Covered Call Candidates for SOXX (SOXX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SOXX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 225,00 224,65 6,20 2,84 % 3,00 %
05/17/2024 49 225,00 224,65 10,10 4,71 % 4,87 %
06/21/2024 84 225,00 224,65 13,60 6,44 % 6,61 %
07/19/2024 112 225,00 224,65 15,80 7,57 % 7,73 %
09/20/2024 175 225,00 224,65 20,30 9,93 % 10,11 %
10/18/2024 203 225,00 224,65 20,20 9,88 % 10,05 %
01/17/2025 294 225,00 224,65 27,10 13,72 % 13,90 %
01/16/2026 658 225,00 224,65 41,20 22,46 % 22,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 223,33 224,65 7,10 217,55 2,66 %
05/17/2024 49 220,00 224,65 12,80 211,85 3,85 %
06/21/2024 84 223,33 224,65 14,40 210,25 6,22 %
07/19/2024 112 223,33 224,65 16,60 208,05 7,34 %
09/20/2024 175 223,33 224,65 21,20 203,45 9,77 %
10/18/2024 203 223,33 224,65 20,50 204,15 9,40 %
01/17/2025 294 223,33 224,65 27,90 196,75 13,51 %
01/16/2026 658 223,33 224,65 42,20 182,45 22,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.