Covered Call Candidates for DIREXION DAILY GOLD MINERS INDEX BULL 3X (NUGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NUGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 25.50 25.23 0.26 1.04 % 2.12 %
06/15/2018 8 25.50 25.23 0.76 3.11 % 4.21 %
06/22/2018 15 25.50 25.23 0.94 3.87 % 4.98 %
06/29/2018 22 25.50 25.23 1.17 4.86 % 5.99 %
07/06/2018 29 25.50 25.23 1.22 5.08 % 6.21 %
07/13/2018 36 25.50 25.23 1.46 6.14 % 7.28 %
07/20/2018 43 26.00 25.23 1.52 6.41 % 9.66 %
08/17/2018 71 26.00 25.23 2.17 9.41 % 12.75 %
09/21/2018 106 26.00 25.23 2.65 11.74 % 15.15 %
12/21/2018 197 26.00 25.23 3.90 18.28 % 21.89 %
01/18/2019 225 26.00 25.23 4.15 19.69 % 23.34 %
01/17/2020 589 28.00 25.23 6.20 32.58 % 47.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 25.00 25.23 0.46 24.77 0.93 %
06/15/2018 8 25.00 25.23 0.98 24.25 3.09 %
06/22/2018 15 25.00 25.23 1.16 24.07 3.86 %
06/29/2018 22 25.00 25.23 1.38 23.85 4.82 %
07/06/2018 29 25.00 25.23 1.42 23.81 5.00 %
07/13/2018 36 25.00 25.23 1.71 23.52 6.29 %
07/20/2018 43 25.00 25.23 1.93 23.30 7.30 %
08/17/2018 71 25.00 25.23 2.59 22.64 10.42 %
09/21/2018 106 25.00 25.23 2.96 22.27 12.26 %
12/21/2018 197 25.00 25.23 4.35 20.88 19.73 %
01/18/2019 225 25.00 25.23 4.40 20.83 20.02 %
01/17/2020 589 25.00 25.23 6.60 18.63 34.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.