Covered Call Candidates for ESTEE LAUDER COMPANIES INC (EL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 145.00 142.39 1.25 0.89 % 2.73 %
04/20/2018 54 145.00 142.39 2.95 2.12 % 3.99 %
07/20/2018 145 145.00 142.39 6.70 4.94 % 6.86 %
10/19/2018 236 145.00 142.39 9.30 6.99 % 8.95 %
01/18/2019 327 145.00 142.39 11.30 8.62 % 10.61 %
01/17/2020 691 145.00 142.39 17.50 14.01 % 16.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 140.00 142.39 3.60 138.79 0.87 %
04/20/2018 54 140.00 142.39 5.30 137.09 2.12 %
07/20/2018 145 140.00 142.39 9.30 133.09 5.19 %
10/19/2018 236 140.00 142.39 11.60 130.79 7.04 %
01/18/2019 327 140.00 142.39 13.50 128.89 8.62 %
01/17/2020 691 140.00 142.39 20.10 122.29 14.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.