Covered Call Candidates for ABIOMED INC (ABMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 380.00 376.75 14.10 3.89 % 4.78 %
11/16/2018 56 380.00 376.75 27.70 7.94 % 8.87 %
12/21/2018 91 380.00 376.75 32.10 9.31 % 10.26 %
01/18/2019 119 380.00 376.75 34.40 10.05 % 11.00 %
03/15/2019 175 380.00 376.75 43.50 13.05 % 14.03 %
12/20/2019 455 380.00 376.75 73.60 24.28 % 25.35 %
01/17/2020 483 380.00 376.75 76.00 25.27 % 26.35 %
01/15/2021 847 380.00 376.75 103.10 37.68 % 38.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 370.00 376.75 19.00 357.75 3.42 %
11/16/2018 56 370.00 376.75 32.70 344.05 7.54 %
12/21/2018 91 370.00 376.75 37.00 339.75 8.90 %
01/18/2019 119 370.00 376.75 39.40 337.35 9.68 %
03/15/2019 175 370.00 376.75 49.30 327.45 12.99 %
12/20/2019 455 370.00 376.75 78.10 298.65 23.89 %
01/17/2020 483 370.00 376.75 80.70 296.05 24.98 %
01/15/2021 847 370.00 376.75 108.30 268.45 37.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.