Covered Call Candidates for ABIOMED INC (ABMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 420.00 418.76 5.10 1.23 % 1.53 %
08/17/2018 33 420.00 418.76 22.40 5.65 % 5.96 %
09/21/2018 68 420.00 418.76 28.10 7.19 % 7.51 %
12/21/2018 159 420.00 418.76 46.40 12.46 % 12.79 %
01/18/2019 187 420.00 418.76 49.30 13.34 % 13.68 %
12/20/2019 523 420.00 418.76 91.40 27.92 % 28.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 410.00 418.76 10.90 407.86 0.52 %
08/17/2018 33 410.00 418.76 28.00 390.76 4.92 %
09/21/2018 68 410.00 418.76 33.50 385.26 6.42 %
12/21/2018 159 410.00 418.76 51.70 367.06 11.70 %
01/18/2019 187 410.00 418.76 55.30 363.46 12.80 %
12/20/2019 523 410.00 418.76 96.10 322.66 27.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.