Covered Call Candidates for VALEANT PHARMACEUTICALS INTL INC CDA (VRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 22.50 22.05 0.60 2.80 % 4.90 %
12/29/2017 14 22.50 22.05 0.82 3.86 % 5.98 %
01/05/2018 21 22.50 22.05 0.97 4.60 % 6.74 %
01/12/2018 28 22.50 22.05 1.18 5.65 % 7.81 %
01/19/2018 35 22.50 22.05 1.24 5.96 % 8.12 %
01/26/2018 42 22.50 22.05 1.40 6.78 % 8.96 %
04/20/2018 126 22.50 22.05 0.00 0.00 % 2.04 %
07/20/2018 217 23.00 22.05 3.25 17.29 % 22.34 %
01/18/2019 399 22.50 22.05 4.70 27.09 % 29.68 %
01/17/2020 763 25.00 22.05 6.00 37.38 % 55.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 22.00 22.05 0.83 21.22 3.68 %
12/29/2017 14 22.00 22.05 1.03 21.02 4.66 %
01/05/2018 21 22.00 22.05 1.18 20.87 5.41 %
01/12/2018 28 22.00 22.05 1.40 20.65 6.54 %
01/19/2018 35 21.00 22.05 2.00 20.05 4.74 %
01/26/2018 42 22.00 22.05 1.61 20.44 7.63 %
04/20/2018 126 22.00 22.05 2.80 19.25 14.29 %
07/20/2018 217 22.00 22.05 3.70 18.35 19.89 %
01/18/2019 399 20.00 22.05 5.85 16.20 23.46 %
01/17/2020 763 22.00 22.05 6.45 15.60 41.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.