Covered Call Candidates for VALEANT PHARMACEUTICALS INTL INC CDA (VRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 19.00 18.88 0.34 1.83 % 2.48 %
03/02/2018 12 19.00 18.88 1.15 6.49 % 7.16 %
03/09/2018 19 19.00 18.88 1.22 6.91 % 7.59 %
03/16/2018 26 19.00 18.88 1.36 7.76 % 8.45 %
03/23/2018 33 19.00 18.88 1.43 8.19 % 8.88 %
03/29/2018 39 19.00 18.88 1.51 8.69 % 9.38 %
04/20/2018 61 19.00 18.88 1.74 10.15 % 10.85 %
07/20/2018 152 19.00 18.88 2.65 16.33 % 17.07 %
01/18/2019 334 20.00 18.88 3.60 23.56 % 30.89 %
01/17/2020 698 20.00 18.88 5.50 41.11 % 49.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 18.50 18.88 0.62 18.26 1.31 %
03/02/2018 12 18.50 18.88 1.40 17.48 5.84 %
03/09/2018 19 18.50 18.88 1.46 17.42 6.20 %
03/16/2018 26 18.00 18.88 1.90 16.98 6.01 %
03/23/2018 33 18.50 18.88 1.66 17.22 7.43 %
03/29/2018 39 18.50 18.88 1.76 17.12 8.06 %
04/20/2018 61 18.00 18.88 2.26 16.62 8.30 %
07/20/2018 152 18.00 18.88 3.15 15.73 14.43 %
01/18/2019 334 17.50 18.88 4.75 14.13 23.85 %
01/17/2020 698 17.00 18.88 6.55 12.33 37.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.