Covered Call Candidates for MASTEC INC (FL) (MTZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 46.00 45.80 1.70 3.85 % 4.31 %
01/18/2019 117 46.00 45.80 3.80 9.05 % 9.52 %
04/18/2019 207 46.00 45.80 5.10 12.53 % 13.02 %
01/17/2020 481 47.00 45.80 7.50 19.58 % 22.72 %
01/15/2021 845 47.00 45.80 9.90 27.58 % 30.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 45.00 45.80 2.25 43.55 3.33 %
01/18/2019 117 45.00 45.80 4.30 41.50 8.43 %
04/18/2019 207 45.00 45.80 5.60 40.20 11.94 %
01/17/2020 481 45.00 45.80 8.30 37.50 20.00 %
01/15/2021 845 45.00 45.80 10.70 35.10 28.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.