Covered Call Candidates for ALLERGAN PLC (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 190.00 188.15 1.29 0.69 % 1.68 %
02/02/2018 9 190.00 188.15 2.31 1.24 % 2.24 %
02/09/2018 16 190.00 188.15 3.90 2.12 % 3.12 %
02/16/2018 23 190.00 188.15 4.40 2.39 % 3.40 %
02/23/2018 30 190.00 188.15 4.90 2.67 % 3.68 %
03/02/2018 37 190.00 188.15 5.35 2.93 % 3.94 %
03/16/2018 51 190.00 188.15 6.35 3.49 % 4.51 %
05/18/2018 114 190.00 188.15 10.25 5.76 % 6.80 %
06/15/2018 142 190.00 188.15 11.20 6.33 % 7.37 %
08/17/2018 205 190.00 188.15 13.30 7.61 % 8.66 %
01/18/2019 359 190.00 188.15 18.90 11.17 % 12.26 %
01/17/2020 723 190.00 188.15 25.30 15.54 % 16.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 187.50 188.15 2.36 185.79 0.92 %
02/02/2018 9 187.50 188.15 3.50 184.65 1.54 %
02/09/2018 16 187.50 188.15 5.00 183.15 2.38 %
02/16/2018 23 187.50 188.15 5.55 182.60 2.68 %
02/23/2018 30 187.50 188.15 6.15 182.00 3.02 %
03/02/2018 37 187.50 188.15 6.65 181.50 3.31 %
03/16/2018 51 185.00 188.15 8.90 179.25 3.21 %
05/18/2018 114 185.00 188.15 12.70 175.45 5.44 %
06/15/2018 142 185.00 188.15 13.65 174.50 6.02 %
08/17/2018 205 185.00 188.15 15.55 172.60 7.18 %
01/18/2019 359 185.00 188.15 19.00 169.15 9.37 %
01/17/2020 723 185.00 188.15 27.50 160.65 15.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.