Covered Call Candidates for ALLERGAN PLC (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 6 175.00 173.39 2.92 1.71 % 2.66 %
08/03/2018 13 175.00 173.39 3.65 2.15 % 3.10 %
08/10/2018 20 175.00 173.39 4.30 2.54 % 3.50 %
08/17/2018 27 175.00 173.39 4.85 2.88 % 3.83 %
08/24/2018 34 175.00 173.39 5.30 3.15 % 4.11 %
08/31/2018 41 175.00 173.39 5.70 3.40 % 4.36 %
11/16/2018 118 175.00 173.39 9.95 6.09 % 7.07 %
01/18/2019 181 175.00 173.39 12.25 7.60 % 8.60 %
02/15/2019 209 175.00 173.39 13.55 8.48 % 9.48 %
01/17/2020 545 175.00 173.39 21.95 14.49 % 15.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 6 172.50 173.39 4.15 169.24 1.93 %
08/03/2018 13 172.50 173.39 4.90 168.49 2.38 %
08/10/2018 20 172.50 173.39 5.55 167.84 2.78 %
08/17/2018 27 170.00 173.39 7.55 165.84 2.51 %
08/24/2018 34 172.50 173.39 6.50 166.89 3.36 %
08/31/2018 41 172.50 173.39 6.90 166.49 3.61 %
11/16/2018 118 170.00 173.39 12.55 160.84 5.70 %
01/18/2019 181 170.00 173.39 14.90 158.49 7.26 %
02/15/2019 209 170.00 173.39 15.55 157.84 7.70 %
01/17/2020 545 170.00 173.39 24.80 148.59 14.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.