Covered Call Candidates for Allergan plc (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 150.00 149.20 1.47 1.00 % 1.54 %
01/25/2019 9 150.00 149.20 2.20 1.50 % 2.04 %
02/01/2019 16 150.00 149.20 4.00 2.75 % 3.31 %
02/08/2019 23 150.00 149.20 4.60 3.18 % 3.73 %
02/15/2019 30 150.00 149.20 5.20 3.61 % 4.17 %
02/22/2019 37 150.00 149.20 5.40 3.76 % 4.31 %
03/01/2019 44 150.00 149.20 5.90 4.12 % 4.68 %
03/15/2019 58 150.00 149.20 6.90 4.85 % 5.41 %
05/17/2019 121 150.00 149.20 9.95 7.15 % 7.72 %
08/16/2019 212 150.00 149.20 12.70 9.30 % 9.89 %
01/17/2020 366 150.00 149.20 16.35 12.31 % 12.91 %
01/15/2021 730 150.00 149.20 23.60 18.79 % 19.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 149.00 149.20 2.01 147.19 1.23 %
01/25/2019 9 149.00 149.20 2.66 146.54 1.68 %
02/01/2019 16 149.00 149.20 4.55 144.65 3.01 %
02/08/2019 23 149.00 149.20 5.15 144.05 3.44 %
02/15/2019 30 145.00 149.20 8.10 141.10 2.76 %
02/22/2019 37 149.00 149.20 6.25 142.95 4.23 %
03/01/2019 44 149.00 149.20 6.45 142.75 4.38 %
03/15/2019 58 145.00 149.20 9.40 139.80 3.72 %
05/17/2019 121 145.00 149.20 12.45 136.75 6.03 %
08/16/2019 212 145.00 149.20 15.30 133.90 8.29 %
01/17/2020 366 145.00 149.20 18.85 130.35 11.24 %
01/15/2021 730 145.00 149.20 25.15 124.05 16.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.