Covered Call Candidates for ALLERGAN PLC (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 160.00 158.51 2.09 1.34 % 2.29 %
05/04/2018 12 160.00 158.51 3.85 2.49 % 3.45 %
05/11/2018 19 160.00 158.51 4.50 2.92 % 3.89 %
05/18/2018 26 160.00 158.51 4.85 3.16 % 4.13 %
05/25/2018 33 160.00 158.51 5.30 3.46 % 4.43 %
06/01/2018 40 160.00 158.51 5.70 3.73 % 4.71 %
06/15/2018 54 160.00 158.51 6.55 4.31 % 5.29 %
08/17/2018 117 160.00 158.51 9.75 6.55 % 7.56 %
11/16/2018 208 160.00 158.51 13.20 9.08 % 10.11 %
01/18/2019 271 160.00 158.51 15.10 10.53 % 11.57 %
01/17/2020 635 160.00 158.51 23.90 17.75 % 18.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 157.50 158.51 3.35 155.16 1.51 %
05/04/2018 12 157.50 158.51 5.10 153.41 2.67 %
05/11/2018 19 157.50 158.51 5.75 152.76 3.10 %
05/18/2018 26 155.00 158.51 7.60 150.91 2.71 %
05/25/2018 33 157.50 158.51 6.60 151.91 3.68 %
06/01/2018 40 157.50 158.51 6.95 151.56 3.92 %
06/15/2018 54 155.00 158.51 9.20 149.31 3.81 %
08/17/2018 117 155.00 158.51 12.35 146.16 6.05 %
11/16/2018 208 155.00 158.51 15.80 142.71 8.61 %
01/18/2019 271 155.00 158.51 17.65 140.86 10.04 %
01/17/2020 635 155.00 158.51 26.30 132.21 17.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.