Covered Call Candidates for TAIWAN SEMICONDUCTOR MFG CO ADS (TSM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 37.00 36.05 0.85 2.41 % 5.11 %
01/18/2019 58 37.00 36.05 1.30 3.74 % 6.47 %
04/18/2019 148 37.00 36.05 2.30 6.81 % 9.63 %
07/19/2019 240 37.00 36.05 2.45 7.29 % 10.12 %
01/17/2020 422 37.00 36.05 3.70 11.44 % 14.37 %
01/15/2021 786 38.00 36.05 2.95 8.91 % 14.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 36.00 36.05 1.30 34.75 3.60 %
01/18/2019 58 36.00 36.05 1.75 34.30 4.96 %
04/18/2019 148 36.00 36.05 2.75 33.30 8.11 %
07/19/2019 240 36.00 36.05 2.85 33.20 8.43 %
01/17/2020 422 35.00 36.05 4.40 31.65 10.58 %
01/15/2021 786 35.00 36.05 5.90 30.15 16.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.