Covered Call Candidates for PROSHARES ULTRAPRO SHORT S&P 500 NEW (SPXU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPXU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 39.00 38.92 0.70 1.83 % 2.04 %
07/20/2018 43 39.00 38.92 1.60 4.29 % 4.50 %
08/17/2018 71 39.00 38.92 2.20 5.99 % 6.21 %
09/21/2018 106 39.00 38.92 2.80 7.75 % 7.97 %
12/21/2018 197 39.00 38.92 4.10 11.77 % 12.00 %
01/18/2019 225 39.00 38.92 4.40 12.75 % 12.98 %
03/15/2019 281 39.00 38.92 5.00 14.74 % 14.98 %
06/21/2019 379 39.00 38.92 5.80 17.51 % 17.75 %
01/17/2020 589 39.00 38.92 6.50 20.05 % 20.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 38.00 38.92 1.15 37.77 0.61 %
07/20/2018 43 38.00 38.92 1.95 36.97 2.79 %
08/17/2018 71 38.00 38.92 2.55 36.37 4.48 %
09/21/2018 106 38.00 38.92 3.10 35.82 6.09 %
12/21/2018 197 38.00 38.92 4.30 34.62 9.76 %
01/18/2019 225 38.00 38.92 4.70 34.22 11.05 %
03/15/2019 281 38.00 38.92 5.00 33.92 12.03 %
06/21/2019 379 38.00 38.92 6.10 32.82 15.78 %
01/17/2020 589 38.00 38.92 6.50 32.42 17.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.