Covered Call Candidates for U.S. SILICA HOLDINGS INC (SLCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 32.00 31.55 1.75 5.87 % 7.38 %
06/15/2018 114 32.00 31.55 3.40 12.08 % 13.68 %
09/21/2018 212 32.00 31.55 4.60 17.07 % 18.74 %
01/18/2019 331 33.00 31.55 5.40 20.65 % 26.20 %
01/17/2020 695 32.00 31.55 0.00 0.00 % 1.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 31.00 31.55 2.20 29.35 5.62 %
06/15/2018 114 31.00 31.55 3.90 27.65 12.12 %
09/21/2018 212 31.00 31.55 5.00 26.55 16.76 %
01/18/2019 331 30.00 31.55 6.70 24.85 20.72 %
01/17/2020 695 30.00 31.55 9.10 22.45 33.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.