Covered Call Candidates for CONOCOPHILLIPS (COP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 65.50 65.14 1.01 1.57 % 2.14 %
11/23/2018 9 65.50 65.14 1.41 2.21 % 2.78 %
11/30/2018 16 66.00 65.14 1.60 2.52 % 3.87 %
12/07/2018 23 66.00 65.14 1.97 3.12 % 4.48 %
12/14/2018 30 66.00 65.14 2.25 3.58 % 4.95 %
12/21/2018 37 67.50 65.14 1.89 2.99 % 6.72 %
12/28/2018 44 66.00 65.14 2.68 4.29 % 5.67 %
01/18/2019 65 67.50 65.14 2.61 4.17 % 7.95 %
02/15/2019 93 67.50 65.14 3.35 5.42 % 9.24 %
05/17/2019 184 67.50 65.14 4.80 7.95 % 11.87 %
06/21/2019 219 67.50 65.14 5.10 8.49 % 12.43 %
01/17/2020 429 67.50 65.14 7.25 12.52 % 16.60 %
01/15/2021 793 67.50 65.14 8.85 15.72 % 19.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 65.00 65.14 1.27 63.87 1.77 %
11/23/2018 9 65.00 65.14 1.67 63.47 2.41 %
11/30/2018 16 65.00 65.14 2.10 63.04 3.11 %
12/07/2018 23 65.00 65.14 2.47 62.67 3.72 %
12/14/2018 30 65.00 65.14 2.75 62.39 4.18 %
12/21/2018 37 65.00 65.14 3.05 62.09 4.69 %
12/28/2018 44 65.00 65.14 3.15 61.99 4.86 %
01/18/2019 65 65.00 65.14 3.80 61.34 5.97 %
02/15/2019 93 65.00 65.14 4.60 60.54 7.37 %
05/17/2019 184 65.00 65.14 5.90 59.24 9.72 %
06/21/2019 219 65.00 65.14 6.35 58.79 10.56 %
01/17/2020 429 65.00 65.14 8.45 56.69 14.66 %
01/15/2021 793 65.00 65.14 9.90 55.24 17.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.