Covered Call Candidates for CONOCOPHILLIPS (COP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 70.00 69.55 0.60 0.87 % 1.52 %
06/01/2018 12 70.00 69.55 0.91 1.33 % 1.98 %
06/08/2018 19 70.00 69.55 1.21 1.77 % 2.43 %
06/15/2018 26 70.00 69.55 1.51 2.22 % 2.88 %
06/22/2018 33 70.00 69.55 1.70 2.51 % 3.17 %
06/29/2018 40 70.00 69.55 1.88 2.78 % 3.44 %
08/17/2018 89 70.00 69.55 3.00 4.51 % 5.18 %
11/16/2018 180 70.00 69.55 4.45 6.84 % 7.53 %
01/18/2019 243 70.00 69.55 5.35 8.33 % 9.03 %
01/17/2020 607 70.00 69.55 8.70 14.30 % 15.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 69.50 69.55 0.83 68.72 1.14 %
06/01/2018 12 69.50 69.55 1.15 68.40 1.61 %
06/08/2018 19 69.50 69.55 1.46 68.09 2.07 %
06/15/2018 26 67.50 69.55 2.98 66.57 1.40 %
06/22/2018 33 69.50 69.55 1.96 67.59 2.83 %
06/29/2018 40 69.00 69.55 2.44 67.11 2.82 %
08/17/2018 89 67.50 69.55 4.40 65.15 3.61 %
11/16/2018 180 67.50 69.55 5.60 63.95 5.55 %
01/18/2019 243 67.50 69.55 6.45 63.10 6.97 %
01/17/2020 607 67.50 69.55 9.70 59.85 12.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.