Covered Call Candidates for EXXON MOBIL CORP (XOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 78.50 78.31 0.37 0.47 % 0.72 %
08/24/2018 8 78.50 78.31 0.69 0.89 % 1.13 %
08/31/2018 15 78.50 78.31 0.94 1.21 % 1.46 %
09/07/2018 22 78.50 78.31 1.11 1.44 % 1.68 %
09/14/2018 29 78.50 78.31 1.31 1.70 % 1.95 %
09/21/2018 36 80.00 78.31 0.84 1.08 % 3.27 %
09/28/2018 43 78.50 78.31 1.68 2.19 % 2.44 %
10/19/2018 64 80.00 78.31 1.44 1.87 % 4.07 %
11/16/2018 92 80.00 78.31 1.99 2.61 % 4.82 %
01/18/2019 155 80.00 78.31 2.65 3.50 % 5.74 %
06/21/2019 309 80.00 78.31 3.95 5.31 % 7.58 %
01/17/2020 519 80.00 78.31 5.65 7.78 % 10.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 78.00 78.31 0.64 77.67 0.42 %
08/24/2018 8 78.00 78.31 0.98 77.33 0.87 %
08/31/2018 15 78.00 78.31 1.22 77.09 1.18 %
09/07/2018 22 78.00 78.31 1.40 76.91 1.42 %
09/14/2018 29 78.00 78.31 1.59 76.72 1.67 %
09/21/2018 36 77.50 78.31 2.09 76.22 1.68 %
09/28/2018 43 78.00 78.31 1.96 76.35 2.16 %
10/19/2018 64 77.50 78.31 2.73 75.58 2.54 %
11/16/2018 92 77.50 78.31 3.25 75.06 3.25 %
01/18/2019 155 77.50 78.31 3.95 74.36 4.22 %
06/21/2019 309 77.50 78.31 5.25 73.06 6.08 %
01/17/2020 519 77.50 78.31 6.80 71.51 8.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.