Covered Call Candidates for EXXON MOBIL CORP (XOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 79.50 79.22 0.51 0.65 % 1.00 %
11/30/2018 9 79.50 79.22 1.02 1.30 % 1.66 %
12/07/2018 16 79.50 79.22 1.41 1.81 % 2.17 %
12/14/2018 23 79.50 79.22 1.65 2.13 % 2.49 %
12/21/2018 30 79.50 79.22 1.89 2.44 % 2.81 %
12/28/2018 37 79.50 79.22 2.03 2.63 % 2.99 %
01/18/2019 58 80.00 79.22 2.32 3.02 % 4.03 %
02/15/2019 86 80.00 79.22 2.86 3.75 % 4.77 %
04/18/2019 148 80.00 79.22 3.60 4.76 % 5.79 %
06/21/2019 212 80.00 79.22 4.30 5.74 % 6.78 %
07/19/2019 240 80.00 79.22 4.60 6.16 % 7.21 %
01/17/2020 422 80.00 79.22 6.00 8.19 % 9.26 %
01/15/2021 786 80.00 79.22 7.10 9.84 % 10.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 79.00 79.22 0.78 78.44 0.71 %
11/30/2018 9 79.00 79.22 1.29 77.93 1.37 %
12/07/2018 16 79.00 79.22 1.68 77.54 1.88 %
12/14/2018 23 79.00 79.22 1.92 77.30 2.20 %
12/21/2018 30 79.00 79.22 2.17 77.05 2.53 %
12/28/2018 37 79.00 79.22 2.31 76.91 2.72 %
01/18/2019 58 77.50 79.22 3.75 75.47 2.69 %
02/15/2019 86 77.50 79.22 4.30 74.92 3.44 %
04/18/2019 148 77.50 79.22 5.00 74.22 4.42 %
06/21/2019 212 77.50 79.22 5.65 73.57 5.34 %
07/19/2019 240 77.50 79.22 5.95 73.27 5.77 %
01/17/2020 422 77.50 79.22 7.35 71.87 7.83 %
01/15/2021 786 77.50 79.22 8.35 70.87 9.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.