Covered Call Candidates for EXXON MOBIL CORP (XOM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XOM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 80.50 80.27 0.66 0.83 % 1.12 %
06/08/2018 13 80.50 80.27 0.99 1.25 % 1.54 %
06/15/2018 20 80.50 80.27 1.26 1.59 % 1.89 %
06/22/2018 27 80.50 80.27 1.50 1.90 % 2.20 %
06/29/2018 34 80.50 80.27 1.69 2.15 % 2.44 %
07/06/2018 41 80.50 80.27 1.81 2.31 % 2.60 %
07/20/2018 55 82.50 80.27 1.28 1.62 % 4.44 %
08/17/2018 83 82.50 80.27 1.84 2.35 % 5.19 %
09/21/2018 118 82.50 80.27 2.25 2.88 % 5.74 %
10/19/2018 146 82.50 80.27 2.64 3.40 % 6.27 %
01/18/2019 237 82.50 80.27 3.60 4.70 % 7.60 %
06/21/2019 391 82.50 80.27 4.85 6.43 % 9.39 %
01/17/2020 601 82.50 80.27 6.50 8.81 % 11.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 80.00 80.27 0.92 79.35 0.82 %
06/08/2018 13 80.00 80.27 1.25 79.02 1.24 %
06/15/2018 20 80.00 80.27 1.52 78.75 1.59 %
06/22/2018 27 80.00 80.27 1.76 78.51 1.90 %
06/29/2018 34 80.00 80.27 1.96 78.31 2.16 %
07/06/2018 41 80.00 80.27 2.08 78.19 2.31 %
07/20/2018 55 80.00 80.27 2.47 77.80 2.83 %
08/17/2018 83 80.00 80.27 3.00 77.27 3.53 %
09/21/2018 118 80.00 80.27 3.40 76.87 4.07 %
10/19/2018 146 80.00 80.27 3.80 76.47 4.62 %
01/18/2019 237 80.00 80.27 4.75 75.52 5.93 %
06/21/2019 391 80.00 80.27 5.95 74.32 7.64 %
01/17/2020 601 80.00 80.27 7.65 72.62 10.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.