Covered Call Candidates for PROSH ULT SH LEH 20 PLUS TYS (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 38.50 38.46 0.35 0.92 % 1.02 %
10/05/2018 12 38.50 38.46 0.48 1.26 % 1.37 %
10/12/2018 19 38.50 38.46 0.57 1.50 % 1.61 %
10/19/2018 26 39.00 38.46 0.47 1.24 % 2.66 %
10/26/2018 33 38.50 38.46 0.76 2.02 % 2.12 %
11/02/2018 40 38.50 38.46 0.65 1.72 % 1.82 %
11/16/2018 54 39.00 38.46 0.81 2.15 % 3.59 %
12/21/2018 89 39.00 38.46 1.09 2.92 % 4.36 %
01/18/2019 117 39.00 38.46 1.09 2.92 % 4.36 %
03/15/2019 173 39.00 38.46 1.40 3.78 % 5.23 %
01/17/2020 481 39.00 38.46 3.35 9.54 % 11.08 %
01/15/2021 845 39.00 38.46 3.90 11.28 % 12.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 38.00 38.46 0.62 37.84 0.42 %
10/05/2018 12 38.00 38.46 0.75 37.71 0.77 %
10/12/2018 19 38.00 38.46 0.81 37.65 0.93 %
10/19/2018 26 38.00 38.46 0.91 37.55 1.20 %
10/26/2018 33 38.00 38.46 0.92 37.54 1.23 %
11/02/2018 40 38.00 38.46 1.05 37.41 1.58 %
11/16/2018 54 38.00 38.46 1.03 37.43 1.52 %
12/21/2018 89 38.00 38.46 1.53 36.93 2.90 %
01/18/2019 117 38.00 38.46 1.67 36.79 3.29 %
03/15/2019 173 38.00 38.46 1.85 36.61 3.80 %
01/17/2020 481 38.00 38.46 3.80 34.66 9.64 %
01/15/2021 845 38.00 38.46 4.45 34.01 11.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.