Covered Call Candidates for UltraShort Lehman 20+ Trsy ProShares (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 33.50 33.01 0.15 0.46 % 1.96 %
04/05/2019 12 33.50 33.01 0.27 0.82 % 2.34 %
04/12/2019 19 33.50 33.01 0.34 1.04 % 2.56 %
04/18/2019 25 33.50 33.01 0.41 1.26 % 2.78 %
04/26/2019 33 33.50 33.01 0.48 1.48 % 3.00 %
05/03/2019 40 33.50 33.01 0.55 1.69 % 3.22 %
05/17/2019 54 34.00 33.01 0.50 1.54 % 4.60 %
06/21/2019 89 34.00 33.01 0.76 2.36 % 5.44 %
09/20/2019 180 34.00 33.01 1.26 3.97 % 7.10 %
01/17/2020 299 34.00 33.01 1.75 5.60 % 8.78 %
01/15/2021 663 34.00 33.01 2.98 9.93 % 13.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 33.00 33.01 0.35 32.66 1.06 %
04/05/2019 12 33.00 33.01 0.50 32.51 1.52 %
04/12/2019 19 33.00 33.01 0.58 32.43 1.77 %
04/18/2019 25 33.00 33.01 0.64 32.37 1.96 %
04/26/2019 33 33.00 33.01 0.71 32.30 2.18 %
05/03/2019 40 33.00 33.01 0.77 32.23 2.37 %
05/17/2019 54 33.00 33.01 0.91 32.10 2.82 %
06/21/2019 89 33.00 33.01 1.22 31.79 3.82 %
09/20/2019 180 33.00 33.01 2.29 30.72 7.44 %
01/17/2020 299 33.00 33.01 2.19 30.82 7.09 %
01/15/2021 663 33.00 33.01 3.40 29.61 11.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.