Covered Call Candidates for PROSH ULT SH LEH 20 PLUS TYS (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 40.50 40.02 0.24 0.60 % 1.81 %
12/14/2018 14 40.50 40.02 0.31 0.78 % 1.99 %
12/21/2018 21 40.50 40.02 0.44 1.11 % 2.32 %
12/28/2018 28 40.50 40.02 0.41 1.04 % 2.25 %
01/04/2019 35 40.50 40.02 0.50 1.27 % 2.48 %
01/18/2019 49 41.00 40.02 0.53 1.34 % 3.82 %
02/15/2019 77 41.00 40.02 0.84 2.14 % 4.65 %
03/15/2019 105 41.00 40.02 1.06 2.72 % 5.24 %
06/21/2019 203 41.00 40.02 1.93 5.07 % 7.64 %
01/17/2020 413 41.00 40.02 2.97 8.02 % 10.66 %
01/15/2021 777 41.00 40.02 4.40 12.35 % 15.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 40.00 40.02 0.43 39.59 1.04 %
12/14/2018 14 40.00 40.02 0.50 39.52 1.21 %
12/21/2018 21 40.00 40.02 0.67 39.35 1.65 %
12/28/2018 28 40.00 40.02 0.59 39.43 1.45 %
01/04/2019 35 40.00 40.02 0.67 39.35 1.65 %
01/18/2019 49 40.00 40.02 0.94 39.08 2.35 %
02/15/2019 77 40.00 40.02 1.23 38.79 3.12 %
03/15/2019 105 40.00 40.02 1.46 38.56 3.73 %
06/21/2019 203 40.00 40.02 2.36 37.66 6.21 %
01/17/2020 413 40.00 40.02 3.35 36.67 9.08 %
01/15/2021 777 40.00 40.02 4.80 35.22 13.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.