Covered Call Candidates for TBT (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 33,50 33,18 0,33 1,00 % 1,98 %
04/12/2024 14 33,50 33,18 0,51 1,56 % 2,54 %
04/19/2024 21 33,50 33,18 0,62 1,90 % 2,89 %
04/26/2024 28 33,50 33,18 0,75 2,31 % 3,30 %
05/03/2024 35 33,50 33,18 0,90 2,79 % 3,78 %
05/17/2024 49 34,00 33,18 0,92 2,85 % 5,39 %
06/21/2024 84 34,00 33,18 1,33 4,18 % 6,75 %
08/16/2024 140 34,00 33,18 1,78 5,67 % 8,28 %
09/20/2024 175 34,00 33,18 2,10 6,76 % 9,40 %
10/18/2024 203 34,00 33,18 2,25 7,27 % 9,93 %
12/20/2024 266 34,00 33,18 2,67 8,75 % 11,44 %
01/17/2025 294 34,00 33,18 2,80 9,22 % 11,92 %
01/16/2026 658 34,00 33,18 4,00 13,71 % 16,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 33,00 33,18 0,56 32,62 1,16 %
04/12/2024 14 33,00 33,18 0,74 32,44 1,73 %
04/19/2024 21 33,00 33,18 0,85 32,33 2,07 %
04/26/2024 28 33,00 33,18 0,97 32,21 2,45 %
05/03/2024 35 33,00 33,18 1,12 32,06 2,93 %
05/17/2024 49 33,00 33,18 1,33 31,85 3,61 %
06/21/2024 84 33,00 33,18 1,76 31,42 5,03 %
08/16/2024 140 33,00 33,18 2,19 30,99 6,49 %
09/20/2024 175 33,00 33,18 2,48 30,70 7,49 %
10/18/2024 203 33,00 33,18 2,65 30,53 8,09 %
12/20/2024 266 33,00 33,18 3,05 30,13 9,53 %
01/17/2025 294 33,00 33,18 3,15 30,03 9,89 %
01/16/2026 658 33,00 33,18 4,40 28,78 14,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.