Covered Call Candidates for PROSH ULT SH LEH 20 PLUS TYS (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 33.50 33.41 0.29 0.88 % 1.15 %
12/29/2017 13 33.50 33.41 0.40 1.21 % 1.48 %
01/05/2018 20 33.50 33.41 0.50 1.52 % 1.79 %
01/12/2018 27 33.50 33.41 0.61 1.86 % 2.13 %
01/19/2018 34 34.00 33.41 0.50 1.52 % 3.31 %
01/26/2018 41 33.50 33.41 0.78 2.39 % 2.67 %
02/16/2018 62 34.00 33.41 0.81 2.48 % 4.29 %
03/16/2018 90 34.00 33.41 1.06 3.28 % 5.10 %
06/15/2018 181 34.00 33.41 1.79 5.66 % 7.53 %
01/18/2019 398 34.00 33.41 3.05 10.05 % 11.99 %
01/17/2020 762 34.00 33.41 4.25 14.57 % 16.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 33.00 33.41 0.58 32.83 0.52 %
12/29/2017 13 33.00 33.41 0.69 32.72 0.86 %
01/05/2018 20 33.00 33.41 0.77 32.64 1.10 %
01/12/2018 27 33.00 33.41 0.88 32.53 1.44 %
01/19/2018 34 33.00 33.41 0.98 32.43 1.76 %
01/26/2018 41 33.00 33.41 1.03 32.38 1.91 %
02/16/2018 62 33.00 33.41 1.29 32.12 2.74 %
03/16/2018 90 33.00 33.41 1.53 31.88 3.51 %
06/15/2018 181 33.00 33.41 2.24 31.17 5.87 %
01/18/2019 398 33.00 33.41 3.50 29.91 10.33 %
01/17/2020 762 33.00 33.41 4.75 28.66 15.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.