Covered Call Candidates for PROSH ULT SH LEH 20 PLUS TYS (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 37.50 37.12 0.10 0.27 % 1.30 %
06/15/2018 8 37.50 37.12 0.30 0.81 % 1.85 %
06/22/2018 15 37.50 37.12 0.40 1.09 % 2.12 %
06/29/2018 22 37.50 37.12 0.49 1.34 % 2.38 %
07/06/2018 29 37.50 37.12 0.56 1.53 % 2.57 %
07/13/2018 36 37.50 37.12 0.67 1.84 % 2.88 %
07/20/2018 43 38.00 37.12 0.56 1.53 % 3.94 %
08/17/2018 71 38.00 37.12 0.86 2.37 % 4.80 %
09/21/2018 106 38.00 37.12 1.15 3.20 % 5.64 %
12/21/2018 197 38.00 37.12 1.09 3.03 % 5.47 %
01/18/2019 225 38.00 37.12 2.04 5.82 % 8.32 %
01/17/2020 589 38.00 37.12 3.45 10.25 % 12.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 37.00 37.12 0.30 36.82 0.49 %
06/15/2018 8 37.00 37.12 0.53 36.59 1.12 %
06/22/2018 15 37.00 37.12 0.63 36.49 1.40 %
06/29/2018 22 37.00 37.12 0.70 36.42 1.59 %
07/06/2018 29 37.00 37.12 0.80 36.32 1.87 %
07/13/2018 36 37.00 37.12 0.90 36.22 2.15 %
07/20/2018 43 37.00 37.12 1.00 36.12 2.44 %
08/17/2018 71 37.00 37.12 1.28 35.84 3.24 %
09/21/2018 106 37.00 37.12 1.58 35.54 4.11 %
12/21/2018 197 37.00 37.12 1.75 35.37 4.61 %
01/18/2019 225 37.00 37.12 2.47 34.65 6.78 %
01/17/2020 589 37.00 37.12 4.30 32.82 12.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.