Covered Call Candidates for MICROSOFT CORP (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 87.00 86.85 0.57 0.66 % 0.83 %
12/29/2017 12 87.00 86.85 0.85 0.99 % 1.16 %
01/05/2018 19 87.00 86.85 1.05 1.22 % 1.40 %
01/12/2018 26 87.00 86.85 1.40 1.64 % 1.81 %
01/19/2018 33 87.50 86.85 1.29 1.51 % 2.27 %
01/26/2018 40 87.00 86.85 1.70 2.00 % 2.17 %
02/16/2018 61 87.50 86.85 2.49 2.95 % 3.72 %
03/16/2018 89 87.50 86.85 2.94 3.50 % 4.28 %
04/20/2018 124 87.50 86.85 3.55 4.26 % 5.04 %
06/15/2018 180 87.50 86.85 4.60 5.59 % 6.38 %
07/20/2018 215 87.50 86.85 5.20 6.37 % 7.16 %
09/21/2018 278 87.50 86.85 5.90 7.29 % 8.09 %
01/18/2019 397 87.50 86.85 7.55 9.52 % 10.34 %
01/17/2020 761 87.50 86.85 10.25 13.38 % 14.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 86.50 86.85 0.84 86.01 0.57 %
12/29/2017 12 86.50 86.85 1.12 85.73 0.90 %
01/05/2018 19 86.50 86.85 1.31 85.54 1.12 %
01/12/2018 26 86.50 86.85 1.59 85.26 1.45 %
01/19/2018 33 85.00 86.85 2.76 84.09 1.08 %
01/26/2018 40 86.50 86.85 1.98 84.87 1.92 %
02/16/2018 61 85.00 86.85 3.85 83.00 2.41 %
03/16/2018 89 85.00 86.85 4.30 82.55 2.97 %
04/20/2018 124 85.00 86.85 4.90 81.95 3.72 %
06/15/2018 180 85.00 86.85 5.85 81.00 4.94 %
07/20/2018 215 85.00 86.85 6.50 80.35 5.79 %
09/21/2018 278 85.00 86.85 7.20 79.65 6.72 %
01/18/2019 397 85.00 86.85 8.80 78.05 8.90 %
01/17/2020 761 85.00 86.85 11.70 75.15 13.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.