Covered Call Candidates for MICROSOFT CORP (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 112.00 111.12 1.54 1.41 % 2.21 %
12/14/2018 14 112.00 111.12 2.06 1.89 % 2.70 %
12/21/2018 21 112.00 111.12 2.49 2.29 % 3.10 %
12/28/2018 28 112.00 111.12 2.70 2.49 % 3.30 %
01/04/2019 35 112.00 111.12 3.05 2.82 % 3.64 %
01/18/2019 49 115.00 111.12 2.43 2.24 % 5.81 %
02/15/2019 77 115.00 111.12 4.00 3.73 % 7.36 %
03/15/2019 105 115.00 111.12 4.60 4.32 % 7.96 %
04/18/2019 139 115.00 111.12 5.50 5.21 % 8.88 %
06/21/2019 203 115.00 111.12 6.95 6.67 % 10.40 %
07/19/2019 231 115.00 111.12 7.85 7.60 % 11.36 %
01/17/2020 413 115.00 111.12 11.10 11.10 % 14.98 %
06/19/2020 567 115.00 111.12 13.60 13.95 % 17.92 %
01/15/2021 777 115.00 111.12 15.40 16.09 % 20.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 111.00 111.12 2.05 109.07 1.77 %
12/14/2018 14 111.00 111.12 2.57 108.55 2.26 %
12/21/2018 21 111.00 111.12 3.00 108.12 2.66 %
12/28/2018 28 111.00 111.12 3.20 107.92 2.85 %
01/04/2019 35 111.00 111.12 3.60 107.52 3.24 %
01/18/2019 49 110.00 111.12 4.85 106.27 3.51 %
02/15/2019 77 110.00 111.12 6.40 104.72 5.04 %
03/15/2019 105 110.00 111.12 7.20 103.92 5.85 %
04/18/2019 139 110.00 111.12 7.95 103.17 6.62 %
06/21/2019 203 110.00 111.12 9.55 101.57 8.30 %
07/19/2019 231 110.00 111.12 10.35 100.77 9.16 %
01/17/2020 413 110.00 111.12 13.60 97.52 12.80 %
06/19/2020 567 110.00 111.12 15.85 95.27 15.46 %
01/15/2021 777 110.00 111.12 18.25 92.87 18.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.