Covered Call Candidates for Microsoft Corporation (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 121.00 120.64 0.88 0.73 % 1.04 %
04/05/2019 13 121.00 120.64 1.32 1.11 % 1.41 %
04/12/2019 20 121.00 120.64 1.66 1.40 % 1.70 %
04/18/2019 26 121.00 120.64 1.98 1.67 % 1.97 %
04/26/2019 34 121.00 120.64 2.78 2.36 % 2.66 %
05/03/2019 41 121.00 120.64 1.70 1.43 % 1.73 %
05/17/2019 55 125.00 120.64 2.02 1.70 % 5.38 %
06/21/2019 90 125.00 120.64 2.69 2.28 % 5.98 %
07/19/2019 118 125.00 120.64 2.75 2.33 % 6.03 %
09/20/2019 181 125.00 120.64 3.90 3.34 % 7.08 %
10/18/2019 209 125.00 120.64 3.55 3.03 % 6.76 %
01/17/2020 300 125.00 120.64 7.35 6.49 % 10.34 %
06/19/2020 454 125.00 120.64 8.10 7.20 % 11.07 %
09/18/2020 545 125.00 120.64 8.75 7.82 % 11.72 %
01/15/2021 664 125.00 120.64 14.00 13.13 % 17.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 120.00 120.64 1.37 119.27 0.61 %
04/05/2019 13 120.00 120.64 1.83 118.81 1.00 %
04/12/2019 20 120.00 120.64 2.21 118.43 1.33 %
04/18/2019 26 120.00 120.64 2.53 118.11 1.60 %
04/26/2019 34 120.00 120.64 3.25 117.39 2.22 %
05/03/2019 41 120.00 120.64 3.75 116.89 2.66 %
05/17/2019 55 120.00 120.64 4.30 116.34 3.15 %
06/21/2019 90 120.00 120.64 5.00 115.64 3.77 %
07/19/2019 118 120.00 120.64 4.30 116.34 3.15 %
09/20/2019 181 120.00 120.64 6.05 114.59 4.72 %
10/18/2019 209 120.00 120.64 6.30 114.34 4.95 %
01/17/2020 300 120.00 120.64 9.80 110.84 8.26 %
06/19/2020 454 120.00 120.64 10.35 110.29 8.80 %
09/18/2020 545 120.00 120.64 13.00 107.64 11.48 %
01/15/2021 664 120.00 120.64 16.20 104.44 14.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.