Covered Call Candidates for MICROSOFT CORP (MSFT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MSFT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 114.00 113.21 0.42 0.37 % 1.07 %
09/28/2018 8 114.00 113.21 0.96 0.86 % 1.56 %
10/05/2018 15 114.00 113.21 1.41 1.26 % 1.97 %
10/12/2018 22 114.00 113.21 1.78 1.60 % 2.31 %
10/19/2018 29 115.00 113.21 1.75 1.57 % 3.18 %
10/26/2018 36 114.00 113.21 3.05 2.77 % 3.49 %
11/02/2018 43 114.00 113.21 3.25 2.96 % 3.67 %
11/16/2018 57 115.00 113.21 3.20 2.91 % 4.54 %
12/21/2018 92 115.00 113.21 4.00 3.66 % 5.30 %
01/18/2019 120 115.00 113.21 4.70 4.33 % 5.98 %
04/18/2019 210 115.00 113.21 6.90 6.49 % 8.17 %
06/21/2019 274 115.00 113.21 8.30 7.91 % 9.62 %
01/17/2020 484 115.00 113.21 12.05 11.91 % 13.68 %
06/19/2020 638 115.00 113.21 13.15 13.14 % 14.93 %
01/15/2021 848 115.00 113.21 17.00 17.67 % 19.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 113.00 113.21 0.90 112.31 0.61 %
09/28/2018 8 113.00 113.21 1.44 111.77 1.10 %
10/05/2018 15 113.00 113.21 1.93 111.28 1.55 %
10/12/2018 22 113.00 113.21 2.27 110.94 1.86 %
10/19/2018 29 110.00 113.21 4.65 108.56 1.33 %
10/26/2018 36 113.00 113.21 3.50 109.71 3.00 %
11/02/2018 43 113.00 113.21 3.75 109.46 3.23 %
11/16/2018 57 110.00 113.21 5.95 107.26 2.55 %
12/21/2018 92 110.00 113.21 6.70 106.51 3.28 %
01/18/2019 120 110.00 113.21 7.45 105.76 4.01 %
04/18/2019 210 110.00 113.21 9.60 103.61 6.17 %
06/21/2019 274 110.00 113.21 10.80 102.41 7.41 %
01/17/2020 484 110.00 113.21 14.55 98.66 11.49 %
06/19/2020 638 110.00 113.21 15.55 97.66 12.64 %
01/15/2021 848 110.00 113.21 19.00 94.21 16.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.