Covered Call Candidates for CBS CORPORATION (CBS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 54.00 53.73 0.35 0.66 % 1.16 %
12/07/2018 14 54.00 53.73 0.95 1.80 % 2.31 %
12/14/2018 21 54.00 53.73 1.21 2.30 % 2.82 %
12/21/2018 28 54.00 53.73 1.41 2.69 % 3.21 %
12/28/2018 35 54.00 53.73 1.54 2.95 % 3.47 %
01/04/2019 42 54.00 53.73 0.78 1.47 % 1.98 %
01/18/2019 56 55.00 53.73 1.70 3.27 % 5.71 %
03/15/2019 112 55.00 53.73 2.70 5.29 % 7.78 %
06/21/2019 210 55.00 53.73 4.10 8.26 % 10.82 %
01/17/2020 420 55.00 53.73 5.75 11.98 % 14.63 %
01/15/2021 784 55.00 53.73 7.00 14.98 % 17.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 53.50 53.73 0.61 53.12 0.72 %
12/07/2018 14 53.50 53.73 1.20 52.53 1.85 %
12/14/2018 21 53.50 53.73 1.46 52.27 2.35 %
12/21/2018 28 53.50 53.73 1.65 52.08 2.73 %
12/28/2018 35 53.50 53.73 1.72 52.01 2.86 %
01/04/2019 42 53.50 53.73 0.81 52.92 1.10 %
01/18/2019 56 52.50 53.73 2.82 50.91 3.12 %
03/15/2019 112 52.50 53.73 4.05 49.68 5.68 %
06/21/2019 210 52.50 53.73 5.25 48.48 8.29 %
01/17/2020 420 52.50 53.73 7.20 46.53 12.83 %
01/15/2021 784 52.50 53.73 9.15 44.58 17.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.