Covered Call Candidates for CBS CORPORATION (CBS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 55.50 55.38 0.82 1.50 % 1.72 %
03/09/2018 14 55.50 55.38 1.12 2.06 % 2.29 %
03/16/2018 21 55.50 55.38 1.31 2.42 % 2.64 %
03/23/2018 28 55.50 55.38 1.41 2.61 % 2.83 %
03/29/2018 34 55.50 55.38 1.60 2.98 % 3.20 %
04/20/2018 56 57.50 55.38 1.38 2.56 % 6.48 %
06/15/2018 112 57.50 55.38 2.46 4.65 % 8.65 %
09/21/2018 210 57.50 55.38 3.75 7.26 % 11.37 %
01/18/2019 329 57.50 55.38 4.60 9.06 % 13.23 %
01/17/2020 693 57.50 55.38 5.95 12.04 % 16.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 55.00 55.38 1.13 54.25 1.38 %
03/09/2018 14 55.00 55.38 1.27 54.11 1.64 %
03/16/2018 21 55.00 55.38 1.55 53.83 2.17 %
03/23/2018 28 55.00 55.38 1.67 53.71 2.40 %
03/29/2018 34 55.00 55.38 1.87 53.51 2.78 %
04/20/2018 56 55.00 55.38 2.46 52.92 3.93 %
06/15/2018 112 55.00 55.38 3.60 51.78 6.22 %
09/21/2018 210 55.00 55.38 4.45 50.93 7.99 %
01/18/2019 329 55.00 55.38 4.95 50.43 9.06 %
01/17/2020 693 55.00 55.38 7.40 47.98 14.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.