Covered Call Candidates for DISH NETWORK CORPORATION (DISH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DISH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 5 32.50 32.35 0.65 2.05 % 2.52 %
06/01/2018 12 32.50 32.35 0.90 2.86 % 3.34 %
06/08/2018 19 32.50 32.35 1.20 3.85 % 4.33 %
06/15/2018 26 32.50 32.35 1.45 4.69 % 5.18 %
06/22/2018 33 32.50 32.35 1.65 5.37 % 5.86 %
06/29/2018 40 32.50 32.35 1.85 6.07 % 6.56 %
09/21/2018 124 32.50 32.35 3.50 12.13 % 12.65 %
12/21/2018 215 32.50 32.35 4.80 17.42 % 17.97 %
01/18/2019 243 32.50 32.35 5.00 18.28 % 18.83 %
01/17/2020 607 32.50 32.35 8.00 32.85 % 33.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 5 32.00 32.35 0.90 31.45 1.75 %
06/01/2018 12 32.00 32.35 1.20 31.15 2.73 %
06/08/2018 19 32.00 32.35 1.45 30.90 3.56 %
06/15/2018 26 30.00 32.35 2.95 29.40 2.04 %
06/22/2018 33 32.00 32.35 1.90 30.45 5.09 %
06/29/2018 40 32.00 32.35 2.10 30.25 5.79 %
09/21/2018 124 30.00 32.35 4.80 27.55 8.89 %
12/21/2018 215 30.00 32.35 6.00 26.35 13.85 %
01/18/2019 243 30.00 32.35 6.30 26.05 15.16 %
01/17/2020 607 30.00 32.35 8.80 23.55 27.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.