Covered Call Candidates for DISH Network Corp (DISH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DISH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 31.00 30.91 0.45 1.48 % 1.79 %
03/01/2019 12 31.00 30.91 0.75 2.49 % 2.80 %
03/08/2019 19 31.00 30.91 1.00 3.34 % 3.66 %
03/15/2019 26 32.50 30.91 0.55 1.81 % 7.07 %
03/22/2019 33 31.00 30.91 1.35 4.57 % 4.89 %
03/29/2019 40 31.00 30.91 1.50 5.10 % 5.42 %
06/21/2019 124 32.50 30.91 2.40 8.42 % 14.02 %
09/20/2019 215 32.50 30.91 3.60 13.18 % 19.03 %
01/17/2020 334 32.50 30.91 4.80 18.39 % 24.50 %
06/19/2020 488 32.50 30.91 5.80 23.10 % 29.46 %
01/15/2021 698 32.50 30.91 7.90 34.34 % 41.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 30.50 30.91 0.70 30.21 0.98 %
03/01/2019 12 30.50 30.91 1.05 29.86 2.16 %
03/08/2019 19 30.50 30.91 1.20 29.71 2.68 %
03/15/2019 26 30.00 30.91 1.75 29.16 2.90 %
03/22/2019 33 30.50 30.91 1.60 29.30 4.08 %
03/29/2019 40 30.50 30.91 1.75 29.16 4.61 %
06/21/2019 124 30.00 30.91 3.60 27.30 9.87 %
09/20/2019 215 30.00 30.91 4.80 26.11 14.92 %
01/17/2020 334 30.00 30.91 5.90 25.01 19.98 %
06/19/2020 488 30.00 30.91 7.00 23.91 25.50 %
01/15/2021 698 30.00 30.91 8.20 22.71 32.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.