Covered Call Candidates for DISH NETWORK CORPORATION (DISH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DISH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 37.50 37.08 0.25 0.68 % 1.82 %
09/28/2018 8 37.50 37.08 0.55 1.51 % 2.66 %
10/05/2018 15 37.50 37.08 0.85 2.35 % 3.51 %
10/12/2018 22 37.50 37.08 1.05 2.91 % 4.08 %
10/19/2018 29 37.50 37.08 1.30 3.63 % 4.81 %
10/26/2018 36 37.50 37.08 1.45 4.07 % 5.25 %
11/02/2018 43 37.50 37.08 1.70 4.80 % 5.99 %
12/21/2018 92 37.50 37.08 2.80 8.17 % 9.39 %
01/18/2019 120 37.50 37.08 3.20 9.45 % 10.68 %
03/15/2019 176 37.50 37.08 4.10 12.43 % 13.71 %
01/17/2020 484 37.50 37.08 7.40 24.93 % 26.35 %
01/15/2021 848 37.50 37.08 10.10 37.44 % 38.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 37.00 37.08 0.45 36.63 1.01 %
09/28/2018 8 37.00 37.08 0.80 36.28 1.98 %
10/05/2018 15 37.00 37.08 1.10 35.98 2.83 %
10/12/2018 22 37.00 37.08 1.30 35.78 3.41 %
10/19/2018 29 35.00 37.08 2.80 34.28 2.10 %
10/26/2018 36 37.00 37.08 1.70 35.38 4.58 %
11/02/2018 43 37.00 37.08 1.90 35.18 5.17 %
12/21/2018 92 35.00 37.08 4.10 32.98 6.12 %
01/18/2019 120 35.00 37.08 4.50 32.58 7.43 %
03/15/2019 176 35.00 37.08 5.40 31.68 10.48 %
01/17/2020 484 35.00 37.08 8.40 28.68 22.04 %
01/15/2021 848 35.00 37.08 11.30 25.78 35.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.