Covered Call Candidates for DISH NETWORK CORPORATION (DISH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DISH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 7 32.50 32.10 0.55 1.74 % 3.01 %
11/30/2018 14 32.50 32.10 0.85 2.72 % 4.00 %
12/07/2018 21 32.50 32.10 1.10 3.55 % 4.84 %
12/14/2018 28 32.50 32.10 1.25 4.05 % 5.35 %
12/21/2018 35 32.50 32.10 1.45 4.73 % 6.04 %
12/28/2018 42 32.50 32.10 1.55 5.07 % 6.38 %
01/18/2019 63 32.50 32.10 2.10 7.00 % 8.33 %
03/15/2019 119 32.50 32.10 3.20 11.07 % 12.46 %
06/21/2019 217 32.50 32.10 4.50 16.30 % 17.75 %
01/17/2020 427 32.50 32.10 6.60 25.88 % 27.45 %
01/15/2021 791 32.50 32.10 9.10 39.57 % 41.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 7 32.00 32.10 0.80 31.30 2.24 %
11/30/2018 14 32.00 32.10 1.05 31.05 3.06 %
12/07/2018 21 32.00 32.10 1.30 30.80 3.90 %
12/14/2018 28 32.00 32.10 1.55 30.55 4.75 %
12/21/2018 35 30.00 32.10 3.00 29.10 3.09 %
12/28/2018 42 32.00 32.10 1.75 30.35 5.44 %
01/18/2019 63 30.00 32.10 3.50 28.60 4.90 %
03/15/2019 119 30.00 32.10 4.60 27.50 9.09 %
06/21/2019 217 30.00 32.10 5.80 26.30 14.07 %
01/17/2020 427 30.00 32.10 7.50 24.60 21.95 %
01/15/2021 791 30.00 32.10 10.20 21.90 36.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.