Covered Call Candidates for GrubHub Inc (GRUB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRUB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 69.00 68.61 1.60 2.39 % 2.97 %
04/05/2019 12 69.00 68.61 2.30 3.47 % 4.06 %
04/12/2019 19 69.00 68.61 3.00 4.57 % 5.17 %
04/18/2019 25 70.00 68.61 2.90 4.41 % 6.53 %
04/26/2019 33 69.00 68.61 4.10 6.36 % 6.96 %
05/03/2019 40 69.00 68.61 5.10 8.03 % 8.64 %
05/17/2019 54 70.00 68.61 6.00 9.58 % 11.80 %
06/21/2019 89 70.00 68.61 6.70 10.82 % 13.07 %
09/20/2019 180 70.00 68.61 9.30 15.68 % 18.02 %
01/17/2020 299 70.00 68.61 12.10 21.41 % 23.87 %
01/15/2021 663 70.00 68.61 17.60 34.50 % 37.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 68.50 68.61 1.95 66.66 2.76 %
04/05/2019 12 68.50 68.61 2.45 66.16 3.54 %
04/12/2019 19 68.50 68.61 3.20 65.41 4.72 %
04/18/2019 25 65.00 68.61 5.50 63.11 2.99 %
04/26/2019 33 68.50 68.61 3.90 64.71 5.86 %
05/03/2019 40 68.50 68.61 5.70 62.91 8.89 %
05/17/2019 54 65.00 68.61 8.30 60.31 7.78 %
06/21/2019 89 65.00 68.61 9.20 59.41 9.41 %
09/20/2019 180 65.00 68.61 11.70 56.91 14.22 %
01/17/2020 299 67.50 68.61 13.00 55.61 21.38 %
01/15/2021 663 65.00 68.61 19.80 48.81 33.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.