Covered Call Candidates for GRUBHUB INC (GRUB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRUB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 110.00 109.48 1.45 1.34 % 1.82 %
06/15/2018 8 110.00 109.48 2.40 2.24 % 2.73 %
06/22/2018 15 110.00 109.48 3.20 3.01 % 3.50 %
06/29/2018 22 110.00 109.48 3.70 3.50 % 3.99 %
07/06/2018 29 110.00 109.48 4.10 3.89 % 4.38 %
07/13/2018 36 110.00 109.48 4.60 4.39 % 4.88 %
07/20/2018 43 110.00 109.48 5.10 4.89 % 5.38 %
09/21/2018 106 110.00 109.48 9.60 9.61 % 10.13 %
12/21/2018 197 110.00 109.48 13.50 14.07 % 14.61 %
01/18/2019 225 110.00 109.48 14.10 14.78 % 15.33 %
01/17/2020 589 110.00 109.48 24.60 28.98 % 29.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 109.00 109.48 1.90 107.58 1.32 %
06/15/2018 8 109.00 109.48 2.90 106.58 2.27 %
06/22/2018 15 109.00 109.48 3.70 105.78 3.04 %
06/29/2018 22 109.00 109.48 4.20 105.28 3.53 %
07/06/2018 29 109.00 109.48 4.60 104.88 3.93 %
07/13/2018 36 109.00 109.48 5.10 104.38 4.43 %
07/20/2018 43 105.00 109.48 7.80 101.68 3.27 %
09/21/2018 106 105.00 109.48 12.10 97.38 7.83 %
12/21/2018 197 105.00 109.48 16.40 93.08 12.81 %
01/18/2019 225 105.00 109.48 16.80 92.68 13.29 %
01/17/2020 589 105.00 109.48 27.20 82.28 27.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.