Covered Call Candidates for GRUBHUB INC (GRUB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRUB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 136.00 135.75 2.60 1.95 % 2.14 %
10/05/2018 12 136.00 135.75 3.90 2.96 % 3.15 %
10/12/2018 19 136.00 135.75 4.70 3.59 % 3.78 %
10/19/2018 26 140.00 135.75 3.80 2.88 % 6.10 %
10/26/2018 33 136.00 135.75 8.10 6.35 % 6.54 %
11/02/2018 40 136.00 135.75 9.90 7.87 % 8.07 %
12/21/2018 89 140.00 135.75 10.90 8.73 % 12.13 %
01/18/2019 117 140.00 135.75 12.10 9.79 % 13.22 %
03/15/2019 173 140.00 135.75 16.20 13.55 % 17.11 %
01/17/2020 481 140.00 135.75 29.00 27.17 % 31.15 %
01/15/2021 845 140.00 135.75 39.50 41.04 % 45.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 135.00 135.75 3.10 132.65 1.77 %
10/05/2018 12 135.00 135.75 4.40 131.35 2.78 %
10/12/2018 19 135.00 135.75 5.20 130.55 3.41 %
10/19/2018 26 135.00 135.75 6.10 129.65 4.13 %
10/26/2018 33 135.00 135.75 8.80 126.95 6.34 %
11/02/2018 40 135.00 135.75 9.50 126.25 6.93 %
12/21/2018 89 135.00 135.75 13.20 122.55 10.16 %
01/18/2019 117 135.00 135.75 14.40 121.35 11.25 %
03/15/2019 173 135.00 135.75 18.20 117.55 14.84 %
01/17/2020 481 135.00 135.75 31.10 104.65 29.00 %
01/15/2021 845 135.00 135.75 40.80 94.95 42.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.