Covered Call Candidates for CERN (CERN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CERN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/17/2022 8 95,00 94,95 0,00 0,00 % 0,05 %
07/15/2022 36 95,00 94,95 0,00 0,00 % 0,05 %
09/16/2022 99 95,00 94,95 0,00 0,00 % 0,05 %
12/16/2022 190 95,00 94,95 0,00 0,00 % 0,05 %
01/20/2023 225 95,00 94,95 0,00 0,00 % 0,05 %
01/19/2024 589 95,00 94,95 0,00 0,00 % 0,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/17/2022 8 90,00 94,95 0,00 94,95 -5,21 %
07/15/2022 36 92,50 94,95 0,00 94,95 -2,58 %
09/16/2022 99 92,50 94,95 0,00 94,95 -2,58 %
12/16/2022 190 92,50 94,95 0,00 94,95 -2,58 %
01/20/2023 225 90,00 94,95 0,00 94,95 -5,21 %
01/19/2024 589 90,00 94,95 0,00 94,95 -5,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.