Covered Call Candidates for B (B)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for B.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 1 | 35,00 | 33,93 | 0,05 | 0,15 % | 3,31 % |
05/17/2024 | 29 | 35,00 | 33,93 | 1,00 | 3,04 % | 6,29 % |
06/21/2024 | 64 | 35,00 | 33,93 | 1,60 | 4,95 % | 8,26 % |
09/20/2024 | 155 | 35,00 | 33,93 | 2,90 | 9,35 % | 12,79 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 1 | 30,00 | 33,93 | 3,70 | 30,23 | -0,76 % |
05/17/2024 | 29 | 30,00 | 33,93 | 4,30 | 29,63 | 1,25 % |
06/21/2024 | 64 | 30,00 | 33,93 | 4,60 | 29,33 | 2,28 % |
09/20/2024 | 155 | 30,00 | 33,93 | 5,70 | 28,23 | 6,27 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.