Covered Call Candidates for Royal Dutch Shell Plc CL B (B)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for B.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/15/2019 23 65.00 62.72 0.30 0.48 % 4.13 %
04/18/2019 85 65.00 62.72 0.90 1.46 % 5.14 %
07/19/2019 177 65.00 62.72 1.65 2.70 % 6.44 %
01/17/2020 359 65.00 62.72 2.15 3.55 % 7.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/15/2019 23 62.50 62.72 1.20 61.52 1.59 %
04/18/2019 85 62.50 62.72 1.95 60.77 2.85 %
07/19/2019 177 62.50 62.72 2.60 60.12 3.96 %
01/17/2020 359 62.50 62.72 3.00 59.72 4.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.