Covered Call Candidates for FREEPORT-MCMORAN INC (FCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 17.50 17.17 0.18 1.06 % 3.00 %
06/01/2018 8 17.50 17.17 0.18 1.06 % 3.00 %
06/08/2018 15 17.50 17.17 0.23 1.36 % 3.31 %
06/15/2018 22 17.50 17.17 0.49 2.94 % 4.92 %
06/22/2018 29 17.50 17.17 0.00 0.00 % 1.92 %
06/29/2018 36 17.50 17.17 0.57 3.43 % 5.42 %
07/20/2018 57 18.00 17.17 0.58 3.50 % 8.50 %
08/17/2018 85 18.00 17.17 0.87 5.34 % 10.43 %
11/16/2018 176 18.00 17.17 1.22 7.65 % 12.85 %
01/18/2019 239 18.00 17.17 1.62 10.42 % 15.76 %
01/17/2020 603 20.00 17.17 2.09 13.86 % 32.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 17.00 17.17 0.38 16.79 1.25 %
06/01/2018 8 17.00 17.17 0.49 16.68 1.92 %
06/08/2018 15 17.00 17.17 0.05 17.12 -0.70 %
06/15/2018 22 17.00 17.17 0.71 16.46 3.28 %
06/22/2018 29 17.00 17.17 0.30 16.87 0.77 %
06/29/2018 36 17.00 17.17 0.64 16.53 2.84 %
07/20/2018 57 17.00 17.17 1.06 16.11 5.52 %
08/17/2018 85 17.00 17.17 1.34 15.83 7.39 %
11/16/2018 176 17.00 17.17 1.63 15.54 9.40 %
01/18/2019 239 17.00 17.17 2.10 15.07 12.81 %
01/17/2020 603 17.00 17.17 3.10 14.07 20.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.