Covered Call Candidates for FREEPORT-MCMORAN INC (FCX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 11.50 11.41 0.27 2.42 % 3.23 %
12/07/2018 14 11.50 11.41 0.41 3.73 % 4.55 %
12/14/2018 21 11.50 11.41 0.50 4.58 % 5.41 %
12/21/2018 28 11.50 11.41 0.58 5.36 % 6.19 %
12/28/2018 35 11.50 11.41 0.63 5.84 % 6.68 %
01/04/2019 42 11.50 11.41 0.66 6.14 % 6.98 %
01/18/2019 56 12.00 11.41 0.61 5.65 % 11.11 %
02/15/2019 84 12.00 11.41 0.82 7.74 % 13.31 %
05/17/2019 175 12.00 11.41 1.24 12.19 % 17.99 %
01/17/2020 420 12.00 11.41 1.91 20.11 % 26.32 %
01/15/2021 784 12.00 11.41 2.31 25.38 % 31.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 11.00 11.41 0.57 10.84 1.48 %
12/07/2018 14 11.00 11.41 0.69 10.72 2.61 %
12/14/2018 21 11.00 11.41 0.78 10.63 3.48 %
12/21/2018 28 11.00 11.41 0.85 10.56 4.17 %
12/28/2018 35 11.00 11.41 0.90 10.51 4.66 %
01/04/2019 42 11.00 11.41 0.93 10.48 4.96 %
01/18/2019 56 11.00 11.41 1.08 10.33 6.49 %
02/15/2019 84 11.00 11.41 1.28 10.13 8.59 %
05/17/2019 175 11.00 11.41 1.69 9.72 13.17 %
01/17/2020 420 10.00 11.41 2.85 8.56 16.82 %
01/15/2021 784 10.00 11.41 3.00 8.41 18.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.