Covered Call Candidates for TRANSOCEAN LTD NEW (RIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 13.00 12.71 0.15 1.19 % 3.50 %
08/03/2018 12 13.00 12.71 0.31 2.50 % 4.84 %
08/10/2018 19 13.00 12.71 0.39 3.17 % 5.52 %
08/17/2018 26 13.00 12.71 0.45 3.67 % 6.04 %
08/24/2018 33 13.00 12.71 0.51 4.18 % 6.56 %
08/31/2018 40 13.00 12.71 0.57 4.70 % 7.08 %
11/16/2018 117 13.00 12.71 1.09 9.38 % 11.88 %
01/18/2019 180 13.00 12.71 1.37 12.08 % 14.64 %
02/15/2019 208 13.00 12.71 1.49 13.28 % 15.86 %
01/17/2020 544 15.00 12.71 1.82 16.71 % 37.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 12.50 12.71 0.38 12.33 1.38 %
08/03/2018 12 12.50 12.71 0.54 12.17 2.71 %
08/10/2018 19 12.50 12.71 0.62 12.09 3.39 %
08/17/2018 26 12.00 12.71 1.00 11.71 2.48 %
08/24/2018 33 12.50 12.71 0.75 11.96 4.52 %
08/31/2018 40 12.50 12.71 0.82 11.89 5.13 %
11/16/2018 117 12.00 12.71 1.60 11.11 8.01 %
01/18/2019 180 12.00 12.71 1.81 10.90 10.09 %
02/15/2019 208 12.00 12.71 1.97 10.74 11.73 %
01/17/2020 544 12.00 12.71 2.96 9.75 23.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.