Covered Call Candidates for TRANSOCEAN LTD NEW (RIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 12.00 11.93 0.14 1.19 % 1.78 %
09/28/2018 8 12.00 11.93 0.28 2.40 % 3.00 %
10/05/2018 15 12.00 11.93 0.38 3.29 % 3.90 %
10/12/2018 22 12.00 11.93 0.46 4.01 % 4.62 %
10/19/2018 29 12.00 11.93 0.52 4.56 % 5.17 %
10/26/2018 36 12.00 11.93 0.59 5.20 % 5.82 %
11/02/2018 43 12.00 11.93 0.68 6.04 % 6.67 %
11/16/2018 57 12.00 11.93 0.79 7.09 % 7.72 %
01/18/2019 120 12.00 11.93 1.11 10.26 % 10.91 %
02/15/2019 148 12.00 11.93 1.28 12.02 % 12.68 %
01/17/2020 484 12.00 11.93 2.45 25.84 % 26.58 %
01/15/2021 848 12.00 11.93 2.50 26.51 % 27.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 11.50 11.93 0.46 11.47 0.26 %
09/28/2018 8 11.50 11.93 0.57 11.36 1.23 %
10/05/2018 15 11.50 11.93 0.66 11.27 2.04 %
10/12/2018 22 11.50 11.93 0.74 11.19 2.77 %
10/19/2018 29 11.00 11.93 1.15 10.78 2.04 %
10/26/2018 36 11.50 11.93 0.86 11.07 3.88 %
11/02/2018 43 11.50 11.93 0.94 10.99 4.64 %
11/16/2018 57 11.00 11.93 1.37 10.56 4.17 %
01/18/2019 120 11.00 11.93 1.68 10.25 7.32 %
02/15/2019 148 11.00 11.93 1.82 10.11 8.80 %
01/17/2020 484 10.00 11.93 3.50 8.43 18.62 %
01/15/2021 848 10.00 11.93 3.60 8.33 20.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.