Covered Call Candidates for TRANSOCEAN LTD NEW (RIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 14.00 13.55 0.07 0.52 % 3.86 %
06/01/2018 8 14.00 13.55 0.16 1.19 % 4.56 %
06/08/2018 15 14.00 13.55 0.27 2.03 % 5.42 %
06/15/2018 22 14.00 13.55 0.35 2.65 % 6.06 %
06/22/2018 29 14.00 13.55 0.46 3.51 % 6.95 %
06/29/2018 36 14.00 13.55 0.52 3.99 % 7.44 %
07/20/2018 57 14.00 13.55 0.67 5.20 % 8.70 %
08/17/2018 85 14.00 13.55 0.89 7.03 % 10.58 %
11/16/2018 176 14.00 13.55 1.41 11.61 % 15.32 %
01/18/2019 239 14.00 13.55 1.68 14.15 % 17.94 %
01/17/2020 603 15.00 13.55 2.44 21.96 % 35.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 13.50 13.55 0.25 13.30 1.50 %
06/01/2018 8 13.50 13.55 0.38 13.17 2.51 %
06/08/2018 15 13.50 13.55 0.49 13.06 3.37 %
06/15/2018 22 13.50 13.55 0.56 12.99 3.93 %
06/22/2018 29 13.50 13.55 0.68 12.87 4.90 %
06/29/2018 36 13.50 13.55 0.75 12.80 5.47 %
07/20/2018 57 13.00 13.55 1.17 12.38 5.01 %
08/17/2018 85 13.00 13.55 1.39 12.16 6.91 %
11/16/2018 176 13.00 13.55 1.91 11.64 11.68 %
01/18/2019 239 13.00 13.55 2.08 11.47 13.34 %
01/17/2020 603 12.00 13.55 3.85 9.70 23.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.