Covered Call Candidates for TRANSOCEAN LTD NEW (RIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 10.50 10.06 0.08 0.80 % 5.21 %
12/22/2017 13 10.50 10.06 0.14 1.41 % 5.85 %
12/29/2017 20 10.50 10.06 0.17 1.72 % 6.17 %
01/05/2018 27 10.50 10.06 0.24 2.44 % 6.92 %
01/12/2018 34 10.50 10.06 0.30 3.07 % 7.58 %
01/19/2018 41 11.00 10.06 0.23 2.34 % 11.90 %
01/26/2018 48 10.50 10.06 0.41 4.25 % 8.81 %
02/16/2018 69 11.00 10.06 0.40 4.14 % 13.87 %
05/18/2018 160 11.00 10.06 0.88 9.59 % 19.83 %
01/18/2019 405 12.00 10.06 1.43 16.57 % 39.05 %
01/17/2020 769 12.00 10.06 2.03 25.28 % 49.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 10.00 10.06 0.26 9.80 2.04 %
12/22/2017 13 10.00 10.06 0.35 9.71 2.99 %
12/29/2017 20 10.00 10.06 0.38 9.68 3.31 %
01/05/2018 27 10.00 10.06 0.45 9.61 4.06 %
01/12/2018 34 10.00 10.06 0.52 9.54 4.82 %
01/19/2018 41 10.00 10.06 0.60 9.46 5.71 %
01/26/2018 48 10.00 10.06 0.62 9.44 5.93 %
02/16/2018 69 10.00 10.06 0.79 9.27 7.87 %
05/18/2018 160 10.00 10.06 1.28 8.78 13.90 %
01/18/2019 405 10.00 10.06 2.16 7.90 26.58 %
01/17/2020 769 10.00 10.06 2.84 7.22 38.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.