Covered Call Candidates for CLOVIS ONCOLOGY INC. (CLVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CLVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 33.00 32.38 2.05 6.76 % 8.80 %
11/16/2018 54 33.00 32.38 3.50 12.12 % 14.27 %
01/18/2019 117 33.00 32.38 3.70 12.90 % 15.06 %
04/18/2019 207 33.00 32.38 5.20 19.13 % 21.41 %
01/17/2020 481 33.00 32.38 8.10 33.36 % 35.91 %
01/15/2021 845 35.00 32.38 9.60 42.14 % 53.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 32.00 32.38 2.25 30.13 6.21 %
11/16/2018 54 32.00 32.38 3.40 28.98 10.42 %
01/18/2019 117 32.00 32.38 4.40 27.98 14.37 %
04/18/2019 207 32.00 32.38 6.20 26.18 22.23 %
01/17/2020 481 30.00 32.38 9.50 22.88 31.12 %
01/15/2021 845 32.00 32.38 10.50 21.88 46.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.