Covered Call Candidates for Nuance Communications Inc. (NUAN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NUAN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 17.00 17.00 0.40 2.41 % 2.41 %
05/17/2019 55 17.00 17.00 0.80 4.94 % 4.94 %
07/19/2019 118 17.00 17.00 1.05 6.58 % 6.58 %
10/18/2019 209 17.00 17.00 1.60 10.39 % 10.39 %
01/17/2020 300 17.00 17.00 1.95 12.96 % 12.96 %
01/15/2021 664 17.00 17.00 3.10 22.30 % 22.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 16.00 17.00 1.10 15.90 0.63 %
05/17/2019 55 16.00 17.00 1.45 15.55 2.89 %
07/19/2019 118 16.00 17.00 1.70 15.30 4.58 %
10/18/2019 209 16.00 17.00 2.15 14.85 7.74 %
01/17/2020 300 15.00 17.00 3.10 13.90 7.91 %
01/15/2021 664 15.00 17.00 4.20 12.80 17.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.