Covered Call Candidates for SPDR SER TR S&P BIOTECH (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 94.00 93.99 1.11 1.20 % 1.21 %
08/31/2018 12 94.00 93.99 1.61 1.74 % 1.75 %
09/07/2018 19 94.00 93.99 1.87 2.03 % 2.04 %
09/14/2018 26 94.00 93.99 2.29 2.50 % 2.51 %
09/21/2018 33 94.00 93.99 2.63 2.88 % 2.89 %
09/28/2018 40 94.00 93.99 2.92 3.21 % 3.22 %
10/19/2018 61 94.00 93.99 3.65 4.04 % 4.05 %
12/21/2018 124 94.00 93.99 5.30 5.98 % 5.99 %
01/18/2019 152 94.00 93.99 5.90 6.70 % 6.71 %
03/15/2019 208 94.00 93.99 6.70 7.68 % 7.69 %
10/18/2019 425 95.00 93.99 9.70 11.51 % 12.71 %
01/17/2020 516 94.00 93.99 11.40 13.80 % 13.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 93.50 93.99 1.41 92.58 0.99 %
08/31/2018 12 93.50 93.99 1.90 92.09 1.53 %
09/07/2018 19 93.50 93.99 2.15 91.84 1.81 %
09/14/2018 26 93.50 93.99 2.47 91.52 2.16 %
09/21/2018 33 93.00 93.99 3.15 90.84 2.38 %
09/28/2018 40 93.50 93.99 3.15 90.84 2.93 %
10/19/2018 61 93.00 93.99 4.15 89.84 3.52 %
12/21/2018 124 93.00 93.99 5.80 88.19 5.45 %
01/18/2019 152 93.00 93.99 6.45 87.54 6.24 %
03/15/2019 208 93.00 93.99 7.30 86.69 7.28 %
10/18/2019 425 90.00 93.99 12.40 81.59 10.31 %
01/17/2020 516 93.00 93.99 11.95 82.04 13.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.