Covered Call Candidates for SPDR SER TR S&P BIOTECH (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 92.50 92.44 1.14 1.25 % 1.31 %
06/08/2018 14 92.50 92.44 1.65 1.82 % 1.88 %
06/15/2018 21 92.50 92.44 2.08 2.30 % 2.37 %
06/22/2018 28 92.50 92.44 2.28 2.53 % 2.60 %
06/29/2018 35 92.50 92.44 2.53 2.81 % 2.88 %
07/20/2018 56 93.00 92.44 3.10 3.47 % 4.10 %
08/17/2018 84 93.00 92.44 3.95 4.46 % 5.10 %
09/21/2018 119 93.00 92.44 4.95 5.66 % 6.30 %
12/21/2018 210 93.00 92.44 7.00 8.19 % 8.85 %
01/18/2019 238 93.00 92.44 7.50 8.83 % 9.49 %
01/17/2020 602 93.00 92.44 12.65 15.85 % 16.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 92.00 92.44 1.42 91.02 1.08 %
06/08/2018 14 92.00 92.44 1.84 90.60 1.55 %
06/15/2018 21 92.00 92.44 2.37 90.07 2.14 %
06/22/2018 28 92.00 92.44 2.58 89.86 2.38 %
06/29/2018 35 92.00 92.44 2.87 89.57 2.71 %
07/20/2018 56 92.00 92.44 3.65 88.79 3.62 %
08/17/2018 84 92.00 92.44 4.55 87.89 4.68 %
09/21/2018 119 92.00 92.44 5.50 86.94 5.82 %
12/21/2018 210 92.00 92.44 7.50 84.94 8.31 %
01/18/2019 238 92.00 92.44 8.00 84.44 8.95 %
01/17/2020 602 92.00 92.44 13.10 79.34 15.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.