Covered Call Candidates for XBI (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 95,00 94,99 1,68 1,80 % 1,81 %
04/12/2024 14 95,00 94,99 2,25 2,43 % 2,44 %
04/19/2024 21 95,00 94,99 2,84 3,08 % 3,09 %
04/26/2024 28 95,00 94,99 2,92 3,17 % 3,18 %
05/03/2024 35 95,00 94,99 3,65 4,00 % 4,01 %
05/17/2024 49 95,00 94,99 4,35 4,80 % 4,81 %
06/21/2024 84 95,00 94,99 5,80 6,50 % 6,51 %
07/19/2024 112 95,00 94,99 6,30 7,10 % 7,11 %
08/16/2024 140 95,00 94,99 7,05 8,02 % 8,03 %
09/20/2024 175 95,00 94,99 8,10 9,32 % 9,33 %
10/18/2024 203 95,00 94,99 8,00 9,20 % 9,21 %
11/15/2024 231 95,00 94,99 8,65 10,02 % 10,03 %
01/17/2025 294 95,00 94,99 10,25 12,10 % 12,11 %
06/20/2025 448 95,00 94,99 12,20 14,74 % 14,75 %
09/19/2025 539 95,00 94,99 14,00 17,29 % 17,30 %
12/19/2025 630 95,00 94,99 15,00 18,75 % 18,76 %
01/16/2026 658 95,00 94,99 15,40 19,35 % 19,36 %
12/18/2026 994 95,00 94,99 19,00 25,00 % 25,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 94,50 94,99 1,94 93,05 1,56 %
04/12/2024 14 94,50 94,99 2,51 92,48 2,18 %
04/19/2024 21 94,50 94,99 3,05 91,94 2,78 %
04/26/2024 28 94,50 94,99 3,45 91,54 3,23 %
05/03/2024 35 94,50 94,99 3,90 91,09 3,74 %
05/17/2024 49 94,00 94,99 4,90 90,09 4,34 %
06/21/2024 84 94,00 94,99 6,30 88,69 5,99 %
07/19/2024 112 94,00 94,99 6,35 88,64 6,05 %
08/16/2024 140 94,00 94,99 6,45 88,54 6,17 %
09/20/2024 175 94,00 94,99 8,40 86,59 8,56 %
10/18/2024 203 93,00 94,99 9,10 85,89 8,28 %
11/15/2024 231 90,00 94,99 11,50 83,49 7,80 %
01/17/2025 294 94,00 94,99 9,95 85,04 10,54 %
06/20/2025 448 94,00 94,99 14,30 80,69 16,50 %
09/19/2025 539 90,00 94,99 16,20 78,79 14,23 %
12/19/2025 630 90,00 94,99 17,55 77,44 16,22 %
01/16/2026 658 91,00 94,99 17,35 77,64 17,21 %
12/18/2026 994 94,00 94,99 19,50 75,49 24,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.