Covered Call Candidates for SPDR SER TR S&P BIOTECH (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 92.50 92.47 1.14 1.25 % 1.28 %
03/02/2018 12 92.50 92.47 1.82 2.01 % 2.04 %
03/09/2018 19 92.50 92.47 2.25 2.49 % 2.53 %
03/16/2018 26 93.00 92.47 2.37 2.63 % 3.22 %
03/23/2018 33 92.50 92.47 2.90 3.24 % 3.27 %
03/29/2018 39 92.50 92.47 3.30 3.70 % 3.73 %
06/15/2018 117 93.00 92.47 5.65 6.51 % 7.12 %
09/21/2018 215 93.00 92.47 7.85 9.28 % 9.90 %
01/18/2019 334 93.00 92.47 10.05 12.19 % 12.84 %
01/17/2020 698 93.00 92.47 14.65 18.83 % 19.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 92.00 92.47 1.41 91.06 1.03 %
03/02/2018 12 92.00 92.47 2.11 90.36 1.81 %
03/09/2018 19 92.00 92.47 2.40 90.07 2.14 %
03/16/2018 26 92.00 92.47 2.93 89.54 2.75 %
03/23/2018 33 92.00 92.47 3.20 89.27 3.06 %
03/29/2018 39 92.00 92.47 3.55 88.92 3.46 %
06/15/2018 117 92.00 92.47 6.20 86.27 6.64 %
09/21/2018 215 92.00 92.47 8.40 84.07 9.43 %
01/18/2019 334 92.00 92.47 10.60 81.87 12.37 %
01/17/2020 698 92.00 92.47 15.05 77.42 18.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.