Covered Call Candidates for SPDR SER TR S&P BIOTECH (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 83.00 82.92 1.09 1.33 % 1.43 %
12/29/2017 14 83.00 82.92 1.28 1.57 % 1.67 %
01/05/2018 21 83.00 82.92 0.85 1.04 % 1.13 %
01/12/2018 28 83.00 82.92 1.12 1.37 % 1.47 %
01/19/2018 35 83.00 82.92 2.50 3.11 % 3.21 %
01/26/2018 42 83.00 82.92 2.50 3.11 % 3.21 %
03/16/2018 91 83.00 82.92 4.40 5.60 % 5.71 %
06/15/2018 182 83.00 82.92 6.20 8.08 % 8.19 %
01/18/2019 399 85.00 82.92 8.15 10.90 % 13.68 %
01/17/2020 763 83.00 82.92 12.45 17.67 % 17.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 82.50 82.92 1.36 81.56 1.15 %
12/29/2017 14 82.50 82.92 0.91 82.01 0.60 %
01/05/2018 21 82.50 82.92 0.65 82.27 0.28 %
01/12/2018 28 82.50 82.92 1.06 81.86 0.78 %
01/19/2018 35 82.00 82.92 3.00 79.92 2.60 %
01/26/2018 42 82.50 82.92 2.18 80.74 2.18 %
03/16/2018 91 82.00 82.92 4.95 77.97 5.17 %
06/15/2018 182 82.00 82.92 6.20 76.72 6.88 %
01/18/2019 399 80.00 82.92 10.00 72.92 9.71 %
01/17/2020 763 82.00 82.92 12.90 70.02 17.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.