Covered Call Candidates for SPDR SER TR S&P BIOTECH (XBI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XBI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 78.00 77.55 1.54 2.03 % 2.62 %
11/30/2018 13 78.00 77.55 2.22 2.95 % 3.54 %
12/07/2018 20 78.00 77.55 2.71 3.62 % 4.22 %
12/14/2018 27 78.00 77.55 3.05 4.09 % 4.70 %
12/21/2018 34 78.00 77.55 3.40 4.59 % 5.19 %
12/28/2018 41 78.00 77.55 3.55 4.80 % 5.41 %
01/18/2019 62 78.00 77.55 4.40 6.02 % 6.63 %
03/15/2019 118 78.00 77.55 6.00 8.39 % 9.01 %
06/21/2019 216 78.00 77.55 7.45 10.63 % 11.27 %
10/18/2019 335 78.00 77.55 9.05 13.21 % 13.87 %
01/17/2020 426 78.00 77.55 10.35 15.40 % 16.07 %
01/15/2021 790 78.00 77.55 13.85 21.74 % 22.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 77.00 77.55 2.10 75.45 2.05 %
11/30/2018 13 77.00 77.55 2.78 74.77 2.98 %
12/07/2018 20 77.50 77.55 3.00 74.55 3.96 %
12/14/2018 27 77.50 77.55 3.15 74.40 4.17 %
12/21/2018 34 77.00 77.55 3.95 73.60 4.62 %
12/28/2018 41 77.50 77.55 3.65 73.90 4.87 %
01/18/2019 62 77.00 77.55 4.90 72.65 5.99 %
03/15/2019 118 77.00 77.55 6.50 71.05 8.37 %
06/21/2019 216 77.00 77.55 8.05 69.50 10.79 %
10/18/2019 335 77.00 77.55 9.75 67.80 13.57 %
01/17/2020 426 77.00 77.55 10.85 66.70 15.44 %
01/15/2021 790 77.00 77.55 14.30 63.25 21.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.