Covered Call Candidates for FIAT CHRYSLER AUTOMOBILES N.V. (FCAU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCAU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 16.00 15.49 0.60 4.03 % 7.45 %
12/21/2018 62 16.00 15.49 0.80 5.45 % 8.92 %
01/18/2019 90 16.00 15.49 1.00 6.90 % 10.42 %
03/15/2019 146 16.00 15.49 1.30 9.16 % 12.76 %
01/17/2020 454 17.00 15.49 1.90 13.98 % 25.09 %
01/15/2021 818 17.00 15.49 2.55 19.71 % 31.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 15.00 15.49 1.05 14.44 3.88 %
12/21/2018 62 15.00 15.49 1.25 14.24 5.34 %
01/18/2019 90 15.00 15.49 1.40 14.09 6.46 %
03/15/2019 146 15.00 15.49 1.75 13.74 9.17 %
01/17/2020 454 15.00 15.49 2.70 12.79 17.28 %
01/15/2021 818 15.00 15.49 3.50 11.99 25.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.