Covered Call Candidates for UNDER ARMOUR INC CL A (UAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 7 23.00 22.58 0.42 1.90 % 3.79 %
11/30/2018 14 23.00 22.58 0.67 3.06 % 4.97 %
12/07/2018 21 23.00 22.58 0.78 3.58 % 5.50 %
12/14/2018 28 23.00 22.58 1.02 4.73 % 6.68 %
12/21/2018 35 25.00 22.58 0.51 2.31 % 13.28 %
12/28/2018 42 23.00 22.58 1.22 5.71 % 7.68 %
01/18/2019 63 25.00 22.58 0.81 3.72 % 14.84 %
04/18/2019 153 25.00 22.58 1.85 8.92 % 20.60 %
01/17/2020 427 25.00 22.58 3.60 18.97 % 31.72 %
01/15/2021 791 25.00 22.58 4.05 21.86 % 34.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 7 22.50 22.58 0.65 21.93 2.60 %
11/30/2018 14 22.50 22.58 0.87 21.71 3.64 %
12/07/2018 21 22.50 22.58 1.01 21.57 4.31 %
12/14/2018 28 22.50 22.58 1.23 21.35 5.39 %
12/21/2018 35 22.50 22.58 1.41 21.17 6.28 %
12/28/2018 42 22.50 22.58 1.47 21.11 6.58 %
01/18/2019 63 22.50 22.58 1.79 20.79 8.23 %
04/18/2019 153 22.50 22.58 2.86 19.72 14.10 %
01/17/2020 427 22.50 22.58 4.50 18.08 24.45 %
01/15/2021 791 22.50 22.58 5.45 17.13 31.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.