Covered Call Candidates for UNDER ARMOUR INC CL A (UAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 22.00 21.61 1.19 5.83 % 7.74 %
08/03/2018 12 22.00 21.61 1.06 5.16 % 7.06 %
08/10/2018 19 22.00 21.61 1.30 6.40 % 8.32 %
08/17/2018 26 22.50 21.61 1.16 5.67 % 10.02 %
08/24/2018 33 22.00 21.61 1.41 6.98 % 8.91 %
08/31/2018 40 22.00 21.61 1.46 7.25 % 9.18 %
10/19/2018 89 22.50 21.61 1.55 7.73 % 12.16 %
11/16/2018 117 22.50 21.61 1.99 10.14 % 14.68 %
12/21/2018 152 22.50 21.61 2.18 11.22 % 15.80 %
01/18/2019 180 22.50 21.61 2.31 11.97 % 16.58 %
01/17/2020 544 22.50 21.61 3.10 16.75 % 21.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 21.50 21.61 1.41 20.20 6.44 %
08/03/2018 12 21.50 21.61 1.33 20.28 6.02 %
08/10/2018 19 21.50 21.61 1.50 20.11 6.91 %
08/17/2018 26 20.00 21.61 2.42 19.19 4.22 %
08/24/2018 33 21.50 21.61 1.64 19.97 7.66 %
08/31/2018 40 21.50 21.61 1.68 19.93 7.88 %
10/19/2018 89 20.00 21.61 2.83 18.78 6.50 %
11/16/2018 117 20.00 21.61 3.20 18.41 8.64 %
12/21/2018 152 20.00 21.61 3.40 18.21 9.83 %
01/18/2019 180 20.00 21.61 3.50 18.11 10.44 %
01/17/2020 544 20.00 21.61 4.25 17.36 15.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.