Covered Call Candidates for DEERE & CO (DE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 170.00 169.44 2.00 1.19 % 1.53 %
03/02/2018 9 170.00 169.44 2.94 1.77 % 2.10 %
03/09/2018 16 170.00 169.44 3.50 2.11 % 2.45 %
03/16/2018 23 170.00 169.44 4.30 2.60 % 2.94 %
03/23/2018 30 170.00 169.44 4.70 2.85 % 3.19 %
03/29/2018 36 170.00 169.44 4.95 3.01 % 3.35 %
06/15/2018 114 170.00 169.44 9.40 5.87 % 6.22 %
09/21/2018 212 170.00 169.44 12.75 8.14 % 8.49 %
01/18/2019 331 170.00 169.44 15.95 10.39 % 10.76 %
01/17/2020 695 170.00 169.44 24.00 16.50 % 16.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 167.50 169.44 3.35 166.09 0.85 %
03/02/2018 9 167.50 169.44 4.25 165.19 1.40 %
03/09/2018 16 167.50 169.44 5.10 164.34 1.92 %
03/16/2018 23 165.00 169.44 7.30 162.14 1.76 %
03/23/2018 30 167.50 169.44 6.05 163.39 2.52 %
03/29/2018 36 167.50 169.44 6.35 163.09 2.70 %
06/15/2018 114 165.00 169.44 12.05 157.39 4.84 %
09/21/2018 212 165.00 169.44 15.40 154.04 7.12 %
01/18/2019 331 165.00 169.44 18.65 150.79 9.42 %
01/17/2020 695 165.00 169.44 26.30 143.14 15.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.