Covered Call Candidates for DE (DE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 412,50 410,74 3,10 0,76 % 1,19 %
04/12/2024 13 412,50 410,74 4,60 1,13 % 1,57 %
04/19/2024 20 415,00 410,74 5,65 1,39 % 2,45 %
04/26/2024 27 415,00 410,74 5,95 1,47 % 2,52 %
05/03/2024 34 415,00 410,74 8,60 2,14 % 3,20 %
05/10/2024 41 415,00 410,74 9,75 2,43 % 3,49 %
05/17/2024 48 420,00 410,74 11,40 2,85 % 5,17 %
06/21/2024 83 420,00 410,74 15,85 4,01 % 6,36 %
09/20/2024 174 420,00 410,74 23,95 6,19 % 8,59 %
01/17/2025 293 420,00 410,74 37,15 9,94 % 12,42 %
03/21/2025 356 420,00 410,74 42,90 11,66 % 14,18 %
06/20/2025 447 420,00 410,74 48,60 13,42 % 15,98 %
01/16/2026 657 420,00 410,74 58,85 16,72 % 19,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 410,00 410,74 4,30 406,44 0,88 %
04/12/2024 13 410,00 410,74 6,15 404,59 1,34 %
04/19/2024 20 410,00 410,74 8,25 402,49 1,87 %
04/26/2024 27 410,00 410,74 8,35 402,39 1,89 %
05/03/2024 34 410,00 410,74 9,65 401,09 2,22 %
05/10/2024 41 410,00 410,74 10,95 399,79 2,55 %
05/17/2024 48 410,00 410,74 16,25 394,49 3,93 %
06/21/2024 83 410,00 410,74 21,00 389,74 5,20 %
09/20/2024 174 410,00 410,74 30,20 380,54 7,74 %
01/17/2025 293 410,00 410,74 40,90 369,84 10,86 %
03/21/2025 356 410,00 410,74 46,45 364,29 12,55 %
06/20/2025 447 410,00 410,74 53,70 357,04 14,83 %
01/16/2026 657 410,00 410,74 64,00 346,74 18,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.