Covered Call Candidates for DEERE & CO (DE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 152.50 151.07 0.31 0.21 % 1.15 %
12/22/2017 8 152.50 151.07 0.76 0.51 % 1.46 %
12/29/2017 15 152.50 151.07 1.11 0.74 % 1.69 %
01/05/2018 22 152.50 151.07 1.43 0.96 % 1.91 %
01/12/2018 29 152.50 151.07 1.81 1.21 % 2.17 %
01/19/2018 36 155.00 151.07 1.43 0.96 % 3.58 %
01/26/2018 43 152.50 151.07 2.46 1.66 % 2.62 %
03/16/2018 92 155.00 151.07 4.40 3.00 % 5.68 %
06/15/2018 183 155.00 151.07 7.25 5.04 % 7.77 %
01/18/2019 400 155.00 151.07 12.35 8.90 % 11.74 %
01/17/2020 764 155.00 151.07 16.80 12.51 % 15.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 150.00 151.07 1.48 149.59 0.27 %
12/22/2017 8 150.00 151.07 2.20 148.87 0.76 %
12/29/2017 15 150.00 151.07 2.34 148.73 0.85 %
01/05/2018 22 150.00 151.07 2.59 148.48 1.02 %
01/12/2018 29 150.00 151.07 3.15 147.92 1.41 %
01/19/2018 36 150.00 151.07 3.50 147.57 1.65 %
01/26/2018 43 150.00 151.07 3.80 147.27 1.85 %
03/16/2018 92 150.00 151.07 6.80 144.27 3.97 %
06/15/2018 183 150.00 151.07 9.65 141.42 6.07 %
01/18/2019 400 150.00 151.07 14.65 136.42 9.95 %
01/17/2020 764 150.00 151.07 18.75 132.32 13.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.