Covered Call Candidates for DEERE & CO (DE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 160.00 158.33 0.89 0.57 % 1.63 %
06/01/2018 9 160.00 158.33 1.68 1.07 % 2.14 %
06/08/2018 16 160.00 158.33 2.34 1.50 % 2.57 %
06/15/2018 23 160.00 158.33 2.95 1.90 % 2.97 %
06/22/2018 30 160.00 158.33 3.45 2.23 % 3.31 %
06/29/2018 37 160.00 158.33 3.85 2.49 % 3.57 %
07/20/2018 58 160.00 158.33 4.95 3.23 % 4.32 %
08/17/2018 86 160.00 158.33 7.15 4.73 % 5.83 %
09/21/2018 121 160.00 158.33 8.55 5.71 % 6.82 %
12/21/2018 212 160.00 158.33 11.55 7.87 % 9.01 %
01/18/2019 240 160.00 158.33 11.85 8.09 % 9.23 %
01/17/2020 604 160.00 158.33 21.00 15.29 % 16.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 157.50 158.33 2.15 156.18 0.85 %
06/01/2018 9 157.50 158.33 2.91 155.42 1.34 %
06/08/2018 16 157.50 158.33 3.55 154.78 1.76 %
06/15/2018 23 157.50 158.33 4.20 154.13 2.19 %
06/22/2018 30 157.50 158.33 4.75 153.58 2.55 %
06/29/2018 37 157.50 158.33 5.10 153.23 2.79 %
07/20/2018 58 155.00 158.33 7.70 150.63 2.90 %
08/17/2018 86 155.00 158.33 9.85 148.48 4.39 %
09/21/2018 121 155.00 158.33 11.25 147.08 5.38 %
12/21/2018 212 155.00 158.33 14.15 144.18 7.50 %
01/18/2019 240 155.00 158.33 14.40 143.93 7.69 %
01/17/2020 604 155.00 158.33 23.20 135.13 14.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.