Covered Call Candidates for LUMENTUM HOLDINGS INC. (LITE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LITE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 62.50 62.50 1.20 1.96 % 1.96 %
06/01/2018 9 62.50 62.50 1.75 2.88 % 2.88 %
06/08/2018 16 62.50 62.50 2.25 3.73 % 3.73 %
06/15/2018 23 62.50 62.50 2.75 4.60 % 4.60 %
06/22/2018 30 62.50 62.50 3.10 5.22 % 5.22 %
06/29/2018 37 62.50 62.50 3.40 5.75 % 5.75 %
07/20/2018 58 62.50 62.50 4.20 7.20 % 7.20 %
08/17/2018 86 62.50 62.50 5.60 9.84 % 9.84 %
09/21/2018 121 62.50 62.50 6.40 11.41 % 11.41 %
12/21/2018 212 62.50 62.50 8.60 15.96 % 15.96 %
01/18/2019 240 62.50 62.50 9.30 17.48 % 17.48 %
01/17/2020 604 62.50 62.50 15.90 34.12 % 34.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 62.00 62.50 1.50 61.00 1.64 %
06/01/2018 9 62.00 62.50 2.00 60.50 2.48 %
06/08/2018 16 62.00 62.50 2.50 60.00 3.33 %
06/15/2018 23 62.00 62.50 2.95 59.55 4.11 %
06/22/2018 30 62.00 62.50 3.30 59.20 4.73 %
06/29/2018 37 62.00 62.50 3.60 58.90 5.26 %
07/20/2018 58 60.00 62.50 5.50 57.00 5.26 %
08/17/2018 86 60.00 62.50 7.00 55.50 8.11 %
09/21/2018 121 60.00 62.50 7.70 54.80 9.49 %
12/21/2018 212 60.00 62.50 10.30 52.20 14.94 %
01/18/2019 240 60.00 62.50 10.40 52.10 15.16 %
01/17/2020 604 60.00 62.50 17.00 45.50 31.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.