Covered Call Candidates for ALPHABET INC. (C) (GOOG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GOOG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 1,157.50 1,156.05 11.10 0.97 % 1.10 %
09/28/2018 9 1,157.50 1,156.05 16.50 1.45 % 1.58 %
10/05/2018 16 1,157.50 1,156.05 23.40 2.07 % 2.19 %
10/12/2018 23 1,157.50 1,156.05 27.40 2.43 % 2.56 %
10/19/2018 30 1,160.00 1,156.05 29.40 2.61 % 2.96 %
10/26/2018 37 1,157.50 1,156.05 40.60 3.64 % 3.77 %
11/02/2018 44 1,157.50 1,156.05 45.30 4.08 % 4.21 %
11/16/2018 58 1,160.00 1,156.05 50.40 4.56 % 4.92 %
12/21/2018 93 1,160.00 1,156.05 59.00 5.38 % 5.74 %
01/18/2019 121 1,160.00 1,156.05 66.10 6.06 % 6.43 %
03/15/2019 177 1,160.00 1,156.05 80.70 7.50 % 7.87 %
06/21/2019 275 1,160.00 1,156.05 104.90 9.98 % 10.36 %
01/17/2020 485 1,160.00 1,156.05 145.80 14.43 % 14.82 %
06/19/2020 639 1,160.00 1,156.05 176.00 17.96 % 18.36 %
01/15/2021 849 1,160.00 1,156.05 207.00 21.81 % 22.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 1,155.00 1,156.05 12.50 1,143.55 1.00 %
09/28/2018 9 1,155.00 1,156.05 19.50 1,136.55 1.62 %
10/05/2018 16 1,155.00 1,156.05 24.60 1,131.45 2.08 %
10/12/2018 23 1,155.00 1,156.05 28.70 1,127.35 2.45 %
10/19/2018 30 1,155.00 1,156.05 32.00 1,124.05 2.75 %
10/26/2018 37 1,155.00 1,156.05 40.50 1,115.55 3.54 %
11/02/2018 44 1,155.00 1,156.05 46.80 1,109.25 4.12 %
11/16/2018 58 1,155.00 1,156.05 53.10 1,102.95 4.72 %
12/21/2018 93 1,155.00 1,156.05 61.60 1,094.45 5.53 %
01/18/2019 121 1,155.00 1,156.05 68.70 1,087.35 6.22 %
03/15/2019 177 1,155.00 1,156.05 86.00 1,070.05 7.94 %
06/21/2019 275 1,150.00 1,156.05 110.00 1,046.05 9.94 %
01/17/2020 485 1,150.00 1,156.05 151.10 1,004.95 14.43 %
06/19/2020 639 1,155.00 1,156.05 176.50 979.55 17.91 %
01/15/2021 849 1,155.00 1,156.05 209.50 946.55 22.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.