Covered Call Candidates for WELLS FARGO & CO NEW (WFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 59.50 59.36 0.67 1.14 % 1.38 %
12/22/2017 13 59.50 59.36 0.91 1.56 % 1.80 %
12/29/2017 20 59.50 59.36 1.07 1.84 % 2.08 %
01/05/2018 27 59.50 59.36 1.14 1.96 % 2.20 %
01/12/2018 34 59.50 59.36 1.49 2.57 % 2.82 %
01/19/2018 41 60.00 59.36 1.50 2.59 % 3.70 %
01/26/2018 48 59.50 59.36 1.47 2.54 % 2.78 %
02/16/2018 69 60.00 59.36 1.97 3.43 % 4.55 %
03/16/2018 97 60.00 59.36 2.28 3.99 % 5.12 %
04/20/2018 132 60.00 59.36 2.78 4.91 % 6.04 %
06/15/2018 188 60.00 59.36 3.25 5.79 % 6.93 %
07/20/2018 223 60.00 59.36 3.60 6.46 % 7.60 %
09/21/2018 286 60.00 59.36 4.00 7.23 % 8.38 %
01/18/2019 405 60.00 59.36 5.00 9.20 % 10.38 %
06/21/2019 559 60.00 59.36 5.05 9.30 % 10.48 %
01/17/2020 769 60.00 59.36 6.85 13.05 % 14.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 59.00 59.36 0.93 58.43 0.98 %
12/22/2017 13 59.00 59.36 1.17 58.19 1.39 %
12/29/2017 20 59.00 59.36 1.34 58.02 1.69 %
01/05/2018 27 59.00 59.36 1.41 57.95 1.81 %
01/12/2018 34 59.00 59.36 1.74 57.62 2.40 %
01/19/2018 41 57.50 59.36 2.94 56.42 1.91 %
01/26/2018 48 59.00 59.36 1.75 57.61 2.41 %
02/16/2018 69 57.50 59.36 3.35 56.01 2.66 %
03/16/2018 97 57.50 59.36 3.60 55.76 3.12 %
04/20/2018 132 57.50 59.36 4.10 55.26 4.05 %
06/15/2018 188 57.50 59.36 4.60 54.76 5.00 %
07/20/2018 223 57.50 59.36 4.90 54.46 5.58 %
09/21/2018 286 57.50 59.36 5.35 54.01 6.46 %
01/18/2019 405 57.50 59.36 6.35 53.01 8.47 %
06/21/2019 559 57.50 59.36 6.25 53.11 8.27 %
01/17/2020 769 57.50 59.36 6.80 52.56 9.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.