Covered Call Candidates for WELLS FARGO & CO NEW (WFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 56.50 56.18 0.41 0.74 % 1.31 %
06/08/2018 14 56.50 56.18 0.59 1.06 % 1.64 %
06/15/2018 21 56.50 56.18 0.82 1.48 % 2.06 %
06/22/2018 28 56.50 56.18 0.89 1.61 % 2.19 %
06/29/2018 35 56.50 56.18 1.09 1.98 % 2.56 %
07/20/2018 56 57.50 56.18 1.14 2.07 % 4.47 %
08/17/2018 84 57.50 56.18 1.41 2.57 % 4.98 %
09/21/2018 119 57.50 56.18 1.80 3.31 % 5.74 %
10/19/2018 147 57.50 56.18 2.11 3.90 % 6.34 %
01/18/2019 238 57.50 56.18 2.90 5.44 % 7.92 %
06/21/2019 392 57.50 56.18 3.90 7.46 % 9.98 %
01/17/2020 602 57.50 56.18 5.25 10.31 % 12.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 56.00 56.18 0.67 55.51 0.88 %
06/08/2018 14 56.00 56.18 0.84 55.34 1.19 %
06/15/2018 21 56.00 56.18 1.08 55.10 1.63 %
06/22/2018 28 56.00 56.18 1.13 55.05 1.73 %
06/29/2018 35 56.00 56.18 1.36 54.82 2.15 %
07/20/2018 56 55.00 56.18 2.51 53.67 2.48 %
08/17/2018 84 55.00 56.18 2.76 53.42 2.96 %
09/21/2018 119 55.00 56.18 3.10 53.08 3.62 %
10/19/2018 147 55.00 56.18 3.40 52.78 4.21 %
01/18/2019 238 55.00 56.18 4.25 51.93 5.91 %
06/21/2019 392 55.00 56.18 5.20 50.98 7.89 %
01/17/2020 602 55.00 56.18 6.50 49.68 10.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.