Covered Call Candidates for DEVON ENERGY CORP (DVN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 34.50 34.11 0.67 2.00 % 3.17 %
03/02/2018 9 35.00 34.11 0.72 2.16 % 4.82 %
03/09/2018 16 35.00 34.11 0.90 2.71 % 5.39 %
03/16/2018 23 35.00 34.11 1.04 3.14 % 5.84 %
03/23/2018 30 35.00 34.11 1.20 3.65 % 6.35 %
03/29/2018 36 35.00 34.11 1.29 3.93 % 6.64 %
04/20/2018 58 35.00 34.11 1.65 5.08 % 7.83 %
07/20/2018 149 35.00 34.11 2.78 8.87 % 11.71 %
01/18/2019 331 35.00 34.11 4.45 15.00 % 18.00 %
01/17/2020 695 35.00 34.11 6.65 24.22 % 27.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 34.00 34.11 0.91 33.20 2.41 %
03/02/2018 9 34.00 34.11 1.17 32.94 3.22 %
03/09/2018 16 34.00 34.11 1.36 32.75 3.82 %
03/16/2018 23 34.00 34.11 1.50 32.61 4.26 %
03/23/2018 30 34.00 34.11 1.65 32.46 4.74 %
03/29/2018 36 34.00 34.11 1.76 32.35 5.10 %
04/20/2018 58 34.00 34.11 2.12 31.99 6.28 %
07/20/2018 149 34.00 34.11 3.25 30.86 10.17 %
01/18/2019 331 33.00 34.11 5.45 28.66 15.14 %
01/17/2020 695 32.00 34.11 7.90 26.21 22.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.