Covered Call Candidates for DEVON ENERGY CORP (DVN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DVN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 38.50 38.41 0.36 0.95 % 1.18 %
12/22/2017 8 38.50 38.41 0.64 1.69 % 1.93 %
12/29/2017 15 38.50 38.41 0.84 2.24 % 2.48 %
01/05/2018 22 39.00 38.41 0.79 2.10 % 3.67 %
01/12/2018 29 39.00 38.41 1.01 2.70 % 4.28 %
01/19/2018 36 39.00 38.41 1.15 3.09 % 4.67 %
01/26/2018 43 39.00 38.41 1.32 3.56 % 5.15 %
04/20/2018 127 39.00 38.41 2.71 7.59 % 9.24 %
07/20/2018 218 39.00 38.41 3.65 10.50 % 12.20 %
01/18/2019 400 40.00 38.41 4.80 14.28 % 19.01 %
01/17/2020 764 40.00 38.41 7.25 23.27 % 28.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 38.00 38.41 0.64 37.77 0.61 %
12/22/2017 8 38.00 38.41 0.91 37.50 1.33 %
12/29/2017 15 38.00 38.41 1.10 37.31 1.85 %
01/05/2018 22 38.00 38.41 1.28 37.13 2.34 %
01/12/2018 29 38.00 38.41 1.50 36.91 2.95 %
01/19/2018 36 37.50 38.41 1.93 36.48 2.80 %
01/26/2018 43 38.00 38.41 1.82 36.59 3.85 %
04/20/2018 127 38.00 38.41 3.20 35.21 7.92 %
07/20/2018 218 38.00 38.41 4.15 34.26 10.92 %
01/18/2019 400 38.00 38.41 5.70 32.71 16.17 %
01/17/2020 764 37.00 38.41 8.55 29.86 23.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.