Covered Call Candidates for FOXA (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 31,50 31,17 0,25 0,81 % 1,88 %
04/12/2024 14 31,50 31,17 0,45 1,46 % 2,54 %
04/19/2024 21 31,50 31,17 0,60 1,96 % 3,04 %
04/26/2024 28 35,00 31,17 0,00 0,00 % 12,29 %
05/03/2024 35 35,00 31,17 0,00 0,00 % 12,29 %
05/17/2024 49 32,00 31,17 0,95 3,14 % 5,89 %
06/21/2024 84 32,00 31,17 1,35 4,53 % 7,31 %
07/19/2024 112 32,00 31,17 1,60 5,41 % 8,22 %
09/20/2024 175 32,00 31,17 2,15 7,41 % 10,27 %
10/18/2024 203 32,00 31,17 2,35 8,15 % 11,03 %
01/17/2025 294 32,00 31,17 3,00 10,65 % 13,60 %
06/20/2025 448 32,00 31,17 3,80 13,88 % 16,92 %
01/16/2026 658 32,00 31,17 2,90 10,26 % 13,19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 31,00 31,17 0,50 30,67 1,08 %
04/12/2024 14 31,00 31,17 0,70 30,47 1,74 %
04/19/2024 21 31,00 31,17 0,85 30,32 2,24 %
04/26/2024 28 30,00 31,17 1,60 29,57 1,45 %
05/03/2024 35 30,00 31,17 1,70 29,47 1,80 %
05/17/2024 49 31,00 31,17 1,45 29,72 4,31 %
06/21/2024 84 31,00 31,17 1,85 29,32 5,73 %
07/19/2024 112 31,00 31,17 2,10 29,07 6,64 %
09/20/2024 175 30,00 31,17 3,20 27,97 7,26 %
10/18/2024 203 31,00 31,17 2,85 28,32 9,46 %
01/17/2025 294 30,00 31,17 4,10 27,07 10,82 %
06/20/2025 448 30,00 31,17 2,65 28,52 5,19 %
01/16/2026 658 30,00 31,17 4,00 27,17 10,42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.