Covered Call Candidates for TWENTY -FIRST CENTURY FOX INC (A) (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 35.00 34.88 0.40 1.16 % 1.51 %
12/29/2017 13 35.00 34.88 0.00 0.00 % 0.34 %
01/05/2018 20 35.00 34.88 0.60 1.75 % 2.10 %
01/12/2018 27 35.00 34.88 0.35 1.01 % 1.36 %
01/19/2018 34 35.00 34.88 0.60 1.75 % 2.10 %
01/26/2018 41 35.00 34.88 0.45 1.31 % 1.66 %
04/20/2018 125 35.00 34.88 1.45 4.34 % 4.70 %
06/15/2018 181 35.00 34.88 1.95 5.92 % 6.29 %
07/20/2018 216 35.00 34.88 2.25 6.90 % 7.26 %
01/18/2019 398 35.00 34.88 3.30 10.45 % 10.83 %
01/17/2020 762 35.00 34.88 3.80 12.23 % 12.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 34.50 34.88 0.45 34.43 0.20 %
12/29/2017 13 34.50 34.88 0.00 34.88 -1.09 %
01/05/2018 20 34.50 34.88 0.00 34.88 -1.09 %
01/12/2018 27 34.50 34.88 0.10 34.78 -0.81 %
01/19/2018 34 34.00 34.88 1.25 33.63 1.10 %
01/26/2018 41 34.50 34.88 0.00 34.88 -1.09 %
04/20/2018 125 34.00 34.88 2.15 32.73 3.88 %
06/15/2018 181 34.00 34.88 2.55 32.33 5.17 %
07/20/2018 216 34.00 34.88 2.80 32.08 5.99 %
01/18/2019 398 32.00 34.88 5.00 29.88 7.10 %
01/17/2020 762 32.00 34.88 6.20 28.68 11.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.