Covered Call Candidates for TWENTY -FIRST CENTURY FOX INC (A) (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 7 47.00 46.68 0.55 1.19 % 1.89 %
08/03/2018 14 47.00 46.68 0.00 0.00 % 0.69 %
08/10/2018 21 47.00 46.68 0.00 0.00 % 0.69 %
08/17/2018 28 47.00 46.68 0.10 0.21 % 0.90 %
08/24/2018 35 47.00 46.68 0.10 0.21 % 0.90 %
08/31/2018 42 47.00 46.68 0.00 0.00 % 0.69 %
10/19/2018 91 47.00 46.68 1.20 2.64 % 3.34 %
01/18/2019 182 47.00 46.68 0.25 0.54 % 1.23 %
04/18/2019 272 47.00 46.68 0.90 1.97 % 2.66 %
01/17/2020 546 47.00 46.68 4.30 10.15 % 10.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 7 46.00 46.68 0.00 46.68 -1.46 %
08/03/2018 14 46.50 46.68 0.75 45.93 1.24 %
08/10/2018 21 46.50 46.68 0.00 46.68 -0.39 %
08/17/2018 28 46.00 46.68 1.30 45.38 1.37 %
08/24/2018 35 46.50 46.68 0.00 46.68 -0.39 %
08/31/2018 42 46.50 46.68 0.00 46.68 -0.39 %
10/19/2018 91 46.00 46.68 1.00 45.68 0.70 %
01/18/2019 182 46.00 46.68 0.60 46.08 -0.17 %
04/18/2019 272 45.00 46.68 2.10 44.58 0.94 %
01/17/2020 546 45.00 46.68 3.30 43.38 3.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.