Covered Call Candidates for TWENTY -FIRST CENTURY FOX INC (A) (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 2 46.00 45.52 0.10 0.22 % 1.28 %
10/26/2018 9 46.00 45.52 0.00 0.00 % 1.05 %
11/02/2018 16 46.00 45.52 0.00 0.00 % 1.05 %
11/09/2018 23 46.00 45.52 0.00 0.00 % 1.05 %
11/16/2018 30 46.00 45.52 0.20 0.44 % 1.50 %
11/23/2018 37 46.00 45.52 0.00 0.00 % 1.05 %
11/30/2018 44 46.00 45.52 0.00 0.00 % 1.05 %
01/18/2019 93 46.00 45.52 0.50 1.11 % 2.18 %
04/18/2019 183 46.00 45.52 1.40 3.17 % 4.26 %
07/19/2019 275 47.00 45.52 2.40 5.57 % 9.00 %
01/17/2020 457 47.00 45.52 3.10 7.31 % 10.80 %
01/15/2021 821 47.00 45.52 3.30 7.82 % 11.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 2 45.00 45.52 0.45 45.07 -0.16 %
10/26/2018 9 45.00 45.52 0.00 45.52 -1.14 %
11/02/2018 16 45.00 45.52 0.00 45.52 -1.14 %
11/09/2018 23 45.00 45.52 0.00 45.52 -1.14 %
11/16/2018 30 45.00 45.52 0.10 45.42 -0.92 %
11/23/2018 37 45.00 45.52 0.00 45.52 -1.14 %
11/30/2018 44 45.00 45.52 0.00 45.52 -1.14 %
01/18/2019 93 45.00 45.52 1.80 43.72 2.93 %
04/18/2019 183 45.00 45.52 2.50 43.02 4.60 %
07/19/2019 275 45.00 45.52 3.60 41.92 7.35 %
01/17/2020 457 45.00 45.52 2.80 42.72 5.34 %
01/15/2021 821 45.00 45.52 4.30 41.22 9.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.