Covered Call Candidates for SYNCHRONY FINANCIAL (SYF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 26.00 25.66 0.30 1.18 % 2.52 %
12/07/2018 14 26.00 25.66 0.45 1.79 % 3.13 %
12/14/2018 21 26.00 25.66 0.60 2.39 % 3.75 %
12/21/2018 28 26.00 25.66 0.75 3.01 % 4.38 %
12/28/2018 35 26.00 25.66 0.80 3.22 % 4.59 %
01/04/2019 42 26.00 25.66 0.90 3.63 % 5.01 %
01/18/2019 56 26.00 25.66 1.15 4.69 % 6.08 %
03/15/2019 112 26.00 25.66 1.70 7.10 % 8.51 %
06/21/2019 210 26.00 25.66 2.30 9.85 % 11.30 %
01/17/2020 420 28.00 25.66 2.35 10.08 % 20.12 %
01/15/2021 784 28.00 25.66 3.50 15.79 % 26.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 25.50 25.66 0.55 25.11 1.55 %
12/07/2018 14 25.50 25.66 0.70 24.96 2.16 %
12/14/2018 21 25.50 25.66 0.85 24.81 2.78 %
12/21/2018 28 25.50 25.66 0.95 24.71 3.20 %
12/28/2018 35 25.50 25.66 1.05 24.61 3.62 %
01/04/2019 42 25.50 25.66 1.15 24.51 4.04 %
01/18/2019 56 25.00 25.66 1.70 23.96 4.34 %
03/15/2019 112 25.00 25.66 2.25 23.41 6.79 %
06/21/2019 210 25.00 25.66 2.80 22.86 9.36 %
01/17/2020 420 25.00 25.66 3.60 22.06 13.33 %
01/15/2021 784 25.00 25.66 4.70 20.96 19.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.