Covered Call Candidates for SYNCHRONY FINANCIAL (SYF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 38.00 37.59 0.20 0.53 % 1.63 %
12/22/2017 9 38.00 37.59 0.45 1.21 % 2.32 %
12/29/2017 16 38.00 37.59 0.60 1.62 % 2.73 %
01/05/2018 23 38.00 37.59 0.75 2.04 % 3.15 %
01/12/2018 30 38.00 37.59 0.90 2.45 % 3.57 %
01/19/2018 37 38.00 37.59 1.20 3.30 % 4.42 %
01/26/2018 44 38.00 37.59 1.15 3.16 % 4.28 %
02/16/2018 65 38.00 37.59 1.70 4.74 % 5.88 %
03/16/2018 93 38.00 37.59 1.90 5.32 % 6.47 %
06/15/2018 184 38.00 37.59 2.85 8.20 % 9.38 %
01/18/2019 401 40.00 37.59 3.40 9.94 % 16.99 %
01/17/2020 765 40.00 37.59 5.20 16.05 % 23.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 37.50 37.59 0.40 37.19 0.83 %
12/22/2017 9 37.50 37.59 0.65 36.94 1.52 %
12/29/2017 16 37.50 37.59 0.80 36.79 1.93 %
01/05/2018 23 37.50 37.59 1.00 36.59 2.49 %
01/12/2018 30 37.50 37.59 1.20 36.39 3.05 %
01/19/2018 37 37.00 37.59 1.70 35.89 3.09 %
01/26/2018 44 37.50 37.59 1.65 35.94 4.34 %
02/16/2018 65 37.00 37.59 2.20 35.39 4.55 %
03/16/2018 93 37.00 37.59 2.50 35.09 5.44 %
06/15/2018 184 37.00 37.59 3.30 34.29 7.90 %
01/18/2019 401 37.00 37.59 4.80 32.79 12.84 %
01/17/2020 765 37.00 37.59 6.50 31.09 19.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.