Covered Call Candidates for Shake Shack Inc (SHAK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHAK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 5 59.50 59.15 0.80 1.37 % 1.97 %
06/07/2019 12 59.50 59.15 1.30 2.25 % 2.85 %
06/14/2019 19 59.50 59.15 1.60 2.78 % 3.39 %
06/21/2019 26 59.50 59.15 2.00 3.50 % 4.11 %
06/28/2019 33 59.50 59.15 2.30 4.05 % 4.66 %
07/05/2019 40 59.50 59.15 2.50 4.41 % 5.03 %
07/19/2019 54 60.00 59.15 2.70 4.78 % 6.29 %
09/20/2019 117 60.00 59.15 4.70 8.63 % 10.19 %
12/20/2019 208 60.00 59.15 6.60 12.56 % 14.18 %
01/17/2020 236 60.00 59.15 7.10 13.64 % 15.27 %
01/15/2021 600 60.00 59.15 12.20 25.99 % 27.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 5 59.00 59.15 1.05 58.10 1.55 %
06/07/2019 12 59.00 59.15 1.55 57.60 2.43 %
06/14/2019 19 59.00 59.15 1.90 57.25 3.06 %
06/21/2019 26 59.00 59.15 2.25 56.90 3.69 %
06/28/2019 33 59.00 59.15 2.55 56.60 4.24 %
07/05/2019 40 59.00 59.15 2.70 56.45 4.52 %
07/19/2019 54 57.50 59.15 4.00 55.15 4.26 %
09/20/2019 117 57.50 59.15 6.00 53.15 8.18 %
12/20/2019 208 57.50 59.15 7.90 51.25 12.20 %
01/17/2020 236 57.50 59.15 8.30 50.85 13.08 %
01/15/2021 600 57.50 59.15 13.40 45.75 25.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.