Covered Call Candidates for Shake Shack Inc (SHAK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHAK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 51.00 50.68 0.95 1.91 % 2.55 %
01/25/2019 9 51.00 50.68 1.25 2.53 % 3.18 %
02/01/2019 16 51.00 50.68 1.65 3.37 % 4.02 %
02/08/2019 23 51.00 50.68 1.95 4.00 % 4.66 %
02/15/2019 30 55.00 50.68 0.90 1.81 % 10.49 %
02/22/2019 37 51.00 50.68 1.60 3.26 % 3.91 %
03/01/2019 44 51.00 50.68 3.10 6.52 % 7.19 %
03/15/2019 58 52.50 50.68 3.00 6.29 % 10.11 %
06/21/2019 156 52.50 50.68 5.20 11.43 % 15.44 %
01/17/2020 366 52.50 50.68 8.30 19.58 % 23.88 %
01/15/2021 730 52.50 50.68 10.70 26.76 % 31.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 50.50 50.68 1.15 49.53 1.96 %
01/25/2019 9 50.50 50.68 1.50 49.18 2.68 %
02/01/2019 16 50.50 50.68 1.85 48.83 3.42 %
02/08/2019 23 50.00 50.68 2.50 48.18 3.78 %
02/15/2019 30 50.00 50.68 2.60 48.08 3.99 %
02/22/2019 37 50.50 50.68 2.35 48.33 4.49 %
03/01/2019 44 50.50 50.68 3.40 47.28 6.81 %
03/15/2019 58 50.00 50.68 4.20 46.48 7.57 %
06/21/2019 156 50.00 50.68 6.40 44.28 12.92 %
01/17/2020 366 50.00 50.68 9.60 41.08 21.71 %
01/15/2021 730 50.00 50.68 11.70 38.98 28.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.