Covered Call Candidates for SHAKE SHACK INC (SHAK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHAK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 55.00 54.62 1.05 1.96 % 2.67 %
11/02/2018 12 55.00 54.62 2.60 5.00 % 5.73 %
11/09/2018 19 55.00 54.62 2.90 5.61 % 6.34 %
11/16/2018 26 55.00 54.62 3.10 6.02 % 6.75 %
11/23/2018 33 55.00 54.62 3.20 6.22 % 6.96 %
11/30/2018 40 55.00 54.62 3.40 6.64 % 7.38 %
12/21/2018 61 55.00 54.62 3.90 7.69 % 8.44 %
01/18/2019 89 55.00 54.62 4.20 8.33 % 9.08 %
03/15/2019 145 55.00 54.62 5.70 11.65 % 12.43 %
01/17/2020 453 55.00 54.62 9.40 20.79 % 21.63 %
01/15/2021 817 55.00 54.62 12.70 30.30 % 31.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 54.50 54.62 1.30 53.32 2.21 %
11/02/2018 12 54.50 54.62 2.80 51.82 5.17 %
11/09/2018 19 54.50 54.62 3.10 51.52 5.78 %
11/16/2018 26 52.50 54.62 4.40 50.22 4.54 %
11/23/2018 33 54.50 54.62 3.50 51.12 6.61 %
11/30/2018 40 54.50 54.62 3.60 51.02 6.82 %
12/21/2018 61 52.50 54.62 5.20 49.42 6.23 %
01/18/2019 89 52.50 54.62 5.40 49.22 6.66 %
03/15/2019 145 52.50 54.62 7.00 47.62 10.25 %
01/17/2020 453 52.50 54.62 10.50 44.12 18.99 %
01/15/2021 817 52.50 54.62 13.20 41.42 26.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.