Covered Call Candidates for SHAKE SHACK INC (SHAK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHAK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 46.00 45.61 0.35 0.77 % 1.63 %
12/29/2017 12 46.00 45.61 0.40 0.88 % 1.75 %
01/05/2018 19 46.00 45.61 0.80 1.79 % 2.66 %
01/12/2018 26 46.00 45.61 1.05 2.36 % 3.23 %
01/19/2018 33 47.50 45.61 0.65 1.45 % 5.65 %
01/26/2018 40 46.00 45.61 1.40 3.17 % 4.05 %
02/16/2018 61 47.50 45.61 1.25 2.82 % 7.08 %
03/16/2018 89 47.50 45.61 2.15 4.95 % 9.30 %
06/15/2018 180 47.50 45.61 3.40 8.05 % 12.53 %
01/18/2019 397 47.50 45.61 5.20 12.87 % 17.55 %
01/17/2020 761 47.50 45.61 7.60 19.99 % 24.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 45.00 45.61 0.85 44.76 0.54 %
12/29/2017 12 45.00 45.61 0.90 44.71 0.65 %
01/05/2018 19 45.50 45.61 1.05 44.56 2.11 %
01/12/2018 26 45.50 45.61 1.25 44.36 2.57 %
01/19/2018 33 45.00 45.61 1.75 43.86 2.60 %
01/26/2018 40 45.50 45.61 1.65 43.96 3.50 %
02/16/2018 61 45.00 45.61 2.40 43.21 4.14 %
03/16/2018 89 45.00 45.61 3.20 42.41 6.11 %
06/15/2018 180 45.00 45.61 4.60 41.01 9.73 %
01/18/2019 397 45.00 45.61 6.40 39.21 14.77 %
01/17/2020 761 45.00 45.61 8.60 37.01 21.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.