Covered Call Candidates for CHINA LODGING GROUP LTD (HTHT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HTHT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 119.38 119.03 2.60 2.23 % 2.53 %
01/19/2018 41 119.38 119.03 6.40 5.68 % 5.99 %
03/16/2018 97 119.38 119.03 11.00 10.18 % 10.51 %
06/15/2018 188 119.38 119.03 15.80 15.31 % 15.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 114.38 119.03 5.00 114.03 0.31 %
01/19/2018 41 114.38 119.03 9.10 109.93 4.05 %
03/16/2018 97 114.38 119.03 13.40 105.63 8.28 %
06/15/2018 188 114.38 119.03 18.00 101.03 13.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.