Covered Call Candidates for MARVELL TECHNOLOGY GRP LTD (MRVL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRVL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 19.00 18.88 0.21 1.12 % 1.77 %
10/05/2018 9 19.00 18.88 0.34 1.83 % 2.48 %
10/12/2018 16 19.00 18.88 0.44 2.39 % 3.04 %
10/19/2018 23 19.00 18.88 0.59 3.23 % 3.88 %
10/26/2018 30 19.00 18.88 0.64 3.51 % 4.17 %
11/02/2018 37 19.00 18.88 0.68 3.74 % 4.40 %
11/16/2018 51 19.00 18.88 0.85 4.71 % 5.38 %
12/21/2018 86 40.00 18.88 40.80 -186.13 % -282.48 %
01/18/2019 114 19.00 18.88 1.39 7.95 % 8.63 %
02/15/2019 142 19.00 18.88 1.55 8.94 % 9.64 %
05/17/2019 233 19.00 18.88 1.86 10.93 % 11.63 %
01/17/2020 478 20.00 18.88 2.52 15.40 % 22.25 %
01/15/2021 842 20.00 18.88 2.88 18.00 % 25.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 18.50 18.88 0.49 18.39 0.60 %
10/05/2018 9 18.50 18.88 0.60 18.28 1.20 %
10/12/2018 16 18.50 18.88 0.69 18.19 1.70 %
10/19/2018 23 18.50 18.88 0.84 18.04 2.55 %
10/26/2018 30 18.50 18.88 0.89 17.99 2.83 %
11/02/2018 37 18.50 18.88 0.92 17.96 3.01 %
11/16/2018 51 18.00 18.88 1.38 17.50 2.86 %
01/18/2019 114 18.00 18.88 1.93 16.95 6.19 %
02/15/2019 142 18.00 18.88 2.08 16.80 7.14 %
05/17/2019 233 18.00 18.88 2.37 16.51 9.02 %
01/17/2020 478 17.00 18.88 3.40 15.48 9.82 %
01/15/2021 842 17.00 18.88 4.70 14.18 19.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.