Covered Call Candidates for Valero Energy Corporation (VLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 86.50 86.38 1.13 1.33 % 1.47 %
04/05/2019 13 86.50 86.38 1.57 1.85 % 1.99 %
04/12/2019 20 86.50 86.38 1.93 2.29 % 2.43 %
04/18/2019 26 86.50 86.38 2.20 2.61 % 2.76 %
04/26/2019 34 86.50 86.38 2.80 3.35 % 3.49 %
05/03/2019 41 86.50 86.38 2.95 3.54 % 3.68 %
05/17/2019 55 90.00 86.38 1.90 2.25 % 6.53 %
06/21/2019 90 90.00 86.38 2.55 3.04 % 7.36 %
09/20/2019 181 90.00 86.38 4.25 5.17 % 9.58 %
01/17/2020 300 87.50 86.38 7.10 8.96 % 10.37 %
01/15/2021 664 90.00 86.38 9.30 12.07 % 16.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 86.00 86.38 1.41 84.97 1.21 %
04/05/2019 13 86.00 86.38 1.85 84.53 1.74 %
04/12/2019 20 86.00 86.38 2.16 84.22 2.11 %
04/18/2019 26 86.00 86.38 2.44 83.94 2.45 %
04/26/2019 34 86.00 86.38 3.05 83.33 3.20 %
05/03/2019 41 86.00 86.38 3.35 83.03 3.58 %
05/17/2019 55 85.00 86.38 4.30 82.08 3.56 %
06/21/2019 90 85.00 86.38 5.00 81.38 4.45 %
09/20/2019 181 85.00 86.38 6.55 79.83 6.48 %
01/17/2020 300 85.00 86.38 8.50 77.88 9.14 %
01/15/2021 664 85.00 86.38 11.25 75.13 13.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.