Covered Call Candidates for VALERO ENERGY CORP (VLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 80.00 79.42 1.52 1.95 % 2.70 %
12/14/2018 14 80.00 79.42 2.09 2.70 % 3.45 %
12/21/2018 21 80.00 79.42 2.50 3.25 % 4.00 %
12/28/2018 28 80.00 79.42 2.75 3.59 % 4.34 %
01/04/2019 35 79.50 79.42 3.25 4.27 % 4.37 %
01/18/2019 49 80.00 79.42 3.75 4.96 % 5.72 %
03/15/2019 105 80.00 79.42 5.45 7.37 % 8.15 %
06/21/2019 203 80.00 79.42 7.30 10.12 % 10.93 %
01/17/2020 413 80.00 79.42 10.25 14.82 % 15.66 %
01/15/2021 777 80.00 79.42 12.40 18.50 % 19.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 79.00 79.42 2.02 77.40 2.07 %
12/14/2018 14 79.00 79.42 2.60 76.82 2.84 %
12/21/2018 21 79.00 79.42 3.00 76.42 3.38 %
12/28/2018 28 79.00 79.42 3.25 76.17 3.72 %
01/04/2019 35 79.00 79.42 3.50 75.92 4.06 %
01/18/2019 49 77.50 79.42 5.10 74.32 4.28 %
03/15/2019 105 75.00 79.42 8.30 71.12 5.46 %
06/21/2019 203 75.00 79.42 9.90 69.52 7.88 %
01/17/2020 413 77.50 79.42 11.50 67.92 14.10 %
01/15/2021 777 75.00 79.42 14.60 64.82 15.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.