Covered Call Candidates for HUBSPOT INC (HUBS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HUBS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 150.00 145.35 4.10 2.90 % 6.19 %
11/16/2018 54 150.00 145.35 8.00 5.82 % 9.21 %
12/21/2018 89 150.00 145.35 10.30 7.63 % 11.07 %
03/15/2019 173 150.00 145.35 15.30 11.76 % 15.34 %
12/20/2019 453 150.00 145.35 27.00 22.81 % 26.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 145.00 145.35 5.90 139.45 3.98 %
11/16/2018 54 145.00 145.35 10.20 135.15 7.29 %
12/21/2018 89 145.00 145.35 12.60 132.75 9.23 %
03/15/2019 173 145.00 145.35 17.40 127.95 13.33 %
12/20/2019 453 145.00 145.35 29.50 115.85 25.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.