Covered Call Candidates for MICHAELS COMPANIES INC (THE) (MIK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MIK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 22.50 21.57 0.35 1.65 % 6.03 %
03/16/2018 90 22.50 21.57 1.10 5.37 % 9.92 %
06/15/2018 181 22.50 21.57 1.75 8.83 % 13.52 %
01/18/2019 398 22.50 21.57 3.10 16.78 % 21.82 %
01/17/2020 762 22.50 21.57 4.40 25.63 % 31.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 20.00 21.57 1.80 19.77 1.16 %
03/16/2018 90 20.00 21.57 2.50 19.07 4.88 %
06/15/2018 181 20.00 21.57 3.00 18.57 7.70 %
01/18/2019 398 20.00 21.57 4.00 17.57 13.83 %
01/17/2020 762 20.00 21.57 5.60 15.97 25.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.