Covered Call Candidates for CUMMINS INC (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 152.50 151.00 0.75 0.50 % 1.50 %
06/01/2018 9 152.50 151.00 1.45 0.97 % 1.97 %
06/08/2018 16 152.50 151.00 2.10 1.41 % 2.42 %
06/15/2018 23 152.50 151.00 2.80 1.89 % 2.90 %
06/22/2018 30 152.50 151.00 3.20 2.17 % 3.18 %
06/29/2018 37 152.50 151.00 3.70 2.51 % 3.53 %
07/20/2018 58 155.00 151.00 3.70 2.51 % 5.23 %
09/21/2018 121 155.00 151.00 6.30 4.35 % 7.12 %
12/21/2018 212 155.00 151.00 9.20 6.49 % 9.31 %
01/18/2019 240 155.00 151.00 10.00 7.09 % 9.93 %
01/17/2020 604 155.00 151.00 17.90 13.45 % 16.45 %
01/03/2023 1686 243.02 151.00 0.00 0.00 % 60.94 %
01/23/2034 5724 234.23 151.00 0.00 0.00 % 55.12 %
01/24/2043 9012 345.34 151.00 0.00 0.00 % 128.70 %
01/23/2045 9742 2,345.34 151.00 0.00 0.00 % 1,453.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 150.00 151.00 1.95 149.05 0.64 %
06/01/2018 9 150.00 151.00 2.75 148.25 1.18 %
06/08/2018 16 150.00 151.00 3.40 147.60 1.63 %
06/15/2018 23 150.00 151.00 4.10 146.90 2.11 %
06/22/2018 30 150.00 151.00 4.50 146.50 2.39 %
06/29/2018 37 150.00 151.00 5.00 146.00 2.74 %
07/20/2018 58 150.00 151.00 6.10 144.90 3.52 %
09/21/2018 121 150.00 151.00 8.90 142.10 5.56 %
12/21/2018 212 150.00 151.00 11.20 139.80 7.30 %
01/18/2019 240 150.00 151.00 12.20 138.80 8.07 %
01/17/2020 604 150.00 151.00 19.90 131.10 14.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.