Covered Call Candidates for CUMMINS INC (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 172.50 170.77 0.65 0.38 % 1.40 %
12/22/2017 9 172.50 170.77 1.25 0.74 % 1.76 %
12/29/2017 16 172.50 170.77 1.65 0.98 % 2.00 %
01/05/2018 23 172.50 170.77 2.10 1.25 % 2.27 %
01/12/2018 30 172.50 170.77 2.75 1.64 % 2.67 %
01/19/2018 37 175.00 170.77 2.10 1.25 % 3.75 %
01/26/2018 44 172.50 170.77 3.60 2.15 % 3.19 %
03/16/2018 93 175.00 170.77 5.20 3.14 % 5.70 %
06/15/2018 184 175.00 170.77 8.50 5.24 % 7.84 %
01/18/2019 401 175.00 170.77 13.70 8.72 % 11.42 %
01/17/2020 765 175.00 170.77 20.10 13.34 % 16.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 170.00 170.77 1.70 169.07 0.55 %
12/22/2017 9 170.00 170.77 2.45 168.32 1.00 %
12/29/2017 16 170.00 170.77 2.95 167.82 1.30 %
01/05/2018 23 170.00 170.77 3.40 167.37 1.57 %
01/12/2018 30 170.00 170.77 3.70 167.07 1.75 %
01/19/2018 37 170.00 170.77 4.40 166.37 2.18 %
01/26/2018 44 170.00 170.77 4.90 165.87 2.49 %
03/16/2018 93 170.00 170.77 7.50 163.27 4.12 %
06/15/2018 184 170.00 170.77 10.90 159.87 6.34 %
01/18/2019 401 170.00 170.77 15.90 154.87 9.77 %
01/17/2020 765 170.00 170.77 22.00 148.77 14.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.