Covered Call Candidates for CUMMINS INC (CMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 5 144.00 143.07 1.25 0.88 % 1.54 %
11/23/2018 12 144.00 143.07 1.80 1.27 % 1.93 %
11/30/2018 19 144.00 143.07 2.50 1.78 % 2.44 %
12/07/2018 26 144.00 143.07 3.00 2.14 % 2.81 %
12/14/2018 33 144.00 143.07 3.50 2.51 % 3.17 %
12/21/2018 40 145.00 143.07 3.60 2.58 % 3.97 %
12/28/2018 47 144.00 143.07 4.30 3.10 % 3.77 %
01/18/2019 68 145.00 143.07 4.90 3.55 % 4.94 %
03/15/2019 124 145.00 143.07 7.10 5.22 % 6.64 %
06/21/2019 222 145.00 143.07 10.10 7.60 % 9.05 %
01/17/2020 432 145.00 143.07 14.30 11.11 % 12.60 %
01/15/2021 796 145.00 143.07 18.50 14.85 % 16.40 %
01/03/2023 1514 243.02 143.07 0.00 0.00 % 69.86 %
01/23/2034 5552 234.23 143.07 0.00 0.00 % 63.72 %
01/24/2043 8840 345.34 143.07 0.00 0.00 % 141.38 %
01/23/2045 9570 2,345.34 143.07 0.00 0.00 % 1,539.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 5 143.00 143.07 1.70 141.37 1.15 %
11/23/2018 12 143.00 143.07 2.25 140.82 1.55 %
11/30/2018 19 143.00 143.07 2.95 140.12 2.06 %
12/07/2018 26 143.00 143.07 3.50 139.57 2.46 %
12/14/2018 33 143.00 143.07 4.00 139.07 2.83 %
12/21/2018 40 140.00 143.07 6.10 136.97 2.21 %
12/28/2018 47 143.00 143.07 4.80 138.27 3.42 %
01/18/2019 68 140.00 143.07 7.50 135.57 3.27 %
03/15/2019 124 140.00 143.07 9.60 133.47 4.89 %
06/21/2019 222 140.00 143.07 12.50 130.57 7.22 %
01/17/2020 432 140.00 143.07 16.60 126.47 10.70 %
01/15/2021 796 140.00 143.07 21.70 121.37 15.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.