Covered Call Candidates for DEXCOM INC (DXCM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DXCM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 105.00 100.45 0.25 0.25 % 4.79 %
08/17/2018 33 105.00 100.45 3.20 3.29 % 7.97 %
09/21/2018 68 105.00 100.45 5.90 6.24 % 11.05 %
12/21/2018 159 105.00 100.45 9.00 9.84 % 14.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 100.00 100.45 2.00 98.45 1.57 %
08/17/2018 33 100.00 100.45 5.40 95.05 5.21 %
09/21/2018 68 100.00 100.45 7.50 92.95 7.58 %
12/21/2018 159 100.00 100.45 11.50 88.95 12.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.