Covered Call Candidates for CENTURY COMMUNITIES INC (CCS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 30.00 30.00 0.25 0.84 % 0.84 %
01/19/2018 37 30.00 30.00 0.95 3.27 % 3.27 %
03/16/2018 93 30.00 30.00 1.60 5.63 % 5.63 %
06/15/2018 184 30.00 30.00 2.60 9.49 % 9.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 25.00 30.00 4.70 25.30 -1.19 %
01/19/2018 37 25.00 30.00 5.00 25.00 0.00 %
03/16/2018 93 25.00 30.00 5.50 24.50 2.04 %
06/15/2018 184 25.00 30.00 5.90 24.10 3.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.