Covered Call Candidates for NORFOLK SOUTHERN CORP (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 170.00 167.87 2.20 1.33 % 2.61 %
12/14/2018 14 170.00 167.87 3.00 1.82 % 3.11 %
12/21/2018 21 170.00 167.87 3.70 2.25 % 3.55 %
12/28/2018 28 170.00 167.87 4.00 2.44 % 3.74 %
01/04/2019 35 170.00 167.87 4.50 2.75 % 4.06 %
01/18/2019 49 170.00 167.87 5.60 3.45 % 4.76 %
03/15/2019 105 170.00 167.87 8.90 5.60 % 6.94 %
06/21/2019 203 170.00 167.87 12.10 7.77 % 9.14 %
01/17/2020 413 170.00 167.87 17.60 11.71 % 13.13 %
06/19/2020 567 170.00 167.87 20.50 13.91 % 15.36 %
01/15/2021 777 170.00 167.87 24.00 16.68 % 18.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 167.50 167.87 3.40 164.47 1.84 %
12/14/2018 14 167.50 167.87 4.10 163.77 2.28 %
12/21/2018 21 167.50 167.87 4.90 162.97 2.78 %
12/28/2018 28 167.50 167.87 5.40 162.47 3.10 %
01/04/2019 35 167.50 167.87 5.80 162.07 3.35 %
01/18/2019 49 165.00 167.87 8.40 159.47 3.47 %
03/15/2019 105 165.00 167.87 11.70 156.17 5.65 %
06/21/2019 203 165.00 167.87 15.30 152.57 8.15 %
01/17/2020 413 165.00 167.87 20.20 147.67 11.74 %
06/19/2020 567 165.00 167.87 23.30 144.57 14.13 %
01/15/2021 777 165.00 167.87 26.50 141.37 16.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.