Covered Call Candidates for NORFOLK SOUTHERN CORP (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 143.00 142.64 1.80 1.28 % 1.53 %
03/02/2018 9 143.00 142.64 2.70 1.93 % 2.19 %
03/09/2018 16 143.00 142.64 3.40 2.44 % 2.70 %
03/16/2018 23 145.00 142.64 3.00 2.15 % 3.84 %
03/23/2018 30 143.00 142.64 4.40 3.18 % 3.44 %
03/29/2018 36 143.00 142.64 4.80 3.48 % 3.74 %
06/15/2018 114 145.00 142.64 7.30 5.39 % 7.14 %
09/21/2018 212 145.00 142.64 10.50 7.95 % 9.73 %
01/18/2019 331 145.00 142.64 13.20 10.20 % 12.02 %
01/17/2020 695 145.00 142.64 18.70 15.09 % 16.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 142.00 142.64 2.35 140.29 1.22 %
03/02/2018 9 142.00 142.64 3.30 139.34 1.91 %
03/09/2018 16 142.00 142.64 3.80 138.84 2.28 %
03/16/2018 23 140.00 142.64 5.60 137.04 2.16 %
03/23/2018 30 142.00 142.64 4.80 137.84 3.02 %
03/29/2018 36 142.00 142.64 5.20 137.44 3.32 %
06/15/2018 114 140.00 142.64 9.90 132.74 5.47 %
09/21/2018 212 140.00 142.64 12.90 129.74 7.91 %
01/18/2019 331 140.00 142.64 15.60 127.04 10.20 %
01/17/2020 695 140.00 142.64 21.00 121.64 15.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.