Covered Call Candidates for NORFOLK SOUTHERN CORP (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 142.00 141.55 1.00 0.71 % 1.03 %
12/22/2017 9 142.00 141.55 1.75 1.25 % 1.57 %
12/29/2017 16 142.00 141.55 2.20 1.58 % 1.90 %
01/05/2018 23 142.00 141.55 2.80 2.02 % 2.34 %
01/12/2018 30 142.00 141.55 3.30 2.39 % 2.71 %
01/19/2018 37 145.00 141.55 2.50 1.80 % 4.28 %
01/26/2018 44 142.00 141.55 4.60 3.36 % 3.69 %
03/16/2018 93 145.00 141.55 5.10 3.74 % 6.27 %
06/15/2018 184 145.00 141.55 8.00 5.99 % 8.57 %
01/18/2019 401 145.00 141.55 13.20 10.28 % 12.97 %
01/17/2020 765 145.00 141.55 19.20 15.69 % 18.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 141.00 141.55 1.55 140.00 0.71 %
12/22/2017 9 141.00 141.55 2.30 139.25 1.26 %
12/29/2017 16 141.00 141.55 2.75 138.80 1.59 %
01/05/2018 23 141.00 141.55 3.30 138.25 1.99 %
01/12/2018 30 141.00 141.55 3.80 137.75 2.36 %
01/19/2018 37 140.00 141.55 4.90 136.65 2.45 %
01/26/2018 44 141.00 141.55 5.00 136.55 3.26 %
03/16/2018 93 140.00 141.55 7.50 134.05 4.44 %
06/15/2018 184 140.00 141.55 10.40 131.15 6.75 %
01/18/2019 401 140.00 141.55 15.70 125.85 11.24 %
01/17/2020 765 140.00 141.55 21.50 120.05 16.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.