Covered Call Candidates for NORFOLK SOUTHERN CORP (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 185.00 184.24 1.20 0.66 % 1.07 %
10/05/2018 12 185.00 184.24 1.95 1.07 % 1.49 %
10/12/2018 19 185.00 184.24 2.50 1.38 % 1.79 %
10/19/2018 26 185.00 184.24 3.00 1.66 % 2.07 %
10/26/2018 33 185.00 184.24 4.30 2.39 % 2.81 %
11/02/2018 40 185.00 184.24 4.70 2.62 % 3.04 %
12/21/2018 89 185.00 184.24 6.70 3.77 % 4.20 %
01/18/2019 117 185.00 184.24 7.80 4.42 % 4.85 %
03/15/2019 173 185.00 184.24 9.80 5.62 % 6.05 %
06/21/2019 271 185.00 184.24 13.10 7.65 % 8.10 %
01/17/2020 481 185.00 184.24 17.50 10.50 % 10.95 %
06/19/2020 635 185.00 184.24 21.40 13.14 % 13.61 %
01/15/2021 845 185.00 184.24 26.40 16.73 % 17.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 182.50 184.24 2.65 181.59 0.50 %
10/05/2018 12 182.50 184.24 3.40 180.84 0.92 %
10/12/2018 19 182.50 184.24 3.90 180.34 1.20 %
10/19/2018 26 180.00 184.24 6.10 178.14 1.04 %
10/26/2018 33 182.50 184.24 5.50 178.74 2.10 %
11/02/2018 40 182.50 184.24 6.00 178.24 2.39 %
12/21/2018 89 180.00 184.24 9.40 174.84 2.95 %
01/18/2019 117 180.00 184.24 10.60 173.64 3.66 %
03/15/2019 173 180.00 184.24 12.70 171.54 4.93 %
06/21/2019 271 180.00 184.24 15.80 168.44 6.86 %
01/17/2020 481 180.00 184.24 21.70 162.54 10.74 %
06/19/2020 635 180.00 184.24 24.20 160.04 12.47 %
01/15/2021 845 180.00 184.24 28.80 155.44 15.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.