Covered Call Candidates for NSC (NSC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 255,00 254,87 2,55 1,01 % 1,06 %
04/12/2024 13 255,00 254,87 2,60 1,03 % 1,08 %
04/19/2024 20 255,00 254,87 4,90 1,96 % 2,01 %
04/26/2024 27 255,00 254,87 5,60 2,25 % 2,30 %
05/03/2024 34 255,00 254,87 6,40 2,58 % 2,63 %
05/10/2024 41 255,00 254,87 6,90 2,78 % 2,84 %
05/17/2024 48 260,00 254,87 6,10 2,45 % 4,51 %
06/21/2024 83 260,00 254,87 8,90 3,62 % 5,70 %
09/20/2024 174 260,00 254,87 13,90 5,77 % 7,90 %
01/17/2025 293 260,00 254,87 21,60 9,26 % 11,46 %
06/20/2025 447 260,00 254,87 26,50 11,60 % 13,85 %
01/16/2026 657 260,00 254,87 33,50 15,13 % 17,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 252,50 254,87 3,90 250,97 0,61 %
04/12/2024 13 252,50 254,87 4,30 250,57 0,77 %
04/19/2024 20 252,50 254,87 6,20 248,67 1,54 %
04/26/2024 27 250,00 254,87 8,70 246,17 1,56 %
05/03/2024 34 250,00 254,87 9,10 245,77 1,72 %
05/10/2024 41 250,00 254,87 9,70 245,17 1,97 %
05/17/2024 48 250,00 254,87 11,30 243,57 2,64 %
06/21/2024 83 250,00 254,87 14,30 240,57 3,92 %
09/20/2024 174 250,00 254,87 19,10 235,77 6,04 %
01/17/2025 293 250,00 254,87 26,80 228,07 9,62 %
06/20/2025 447 250,00 254,87 32,20 222,67 12,27 %
01/16/2026 657 250,00 254,87 38,50 216,37 15,54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.