Covered Call Candidates for FEDEX CORP (FDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 232.50 231.85 3.35 1.47 % 1.75 %
12/14/2018 14 232.50 231.85 4.25 1.87 % 2.15 %
12/21/2018 21 232.50 231.85 6.00 2.66 % 2.94 %
12/28/2018 28 232.50 231.85 6.60 2.93 % 3.22 %
01/04/2019 35 232.50 231.85 7.20 3.20 % 3.49 %
01/18/2019 49 240.00 231.85 5.20 2.29 % 5.89 %
04/18/2019 139 240.00 231.85 11.10 5.03 % 8.72 %
06/21/2019 203 240.00 231.85 14.15 6.50 % 10.24 %
07/19/2019 231 240.00 231.85 15.45 7.14 % 10.91 %
01/17/2020 413 240.00 231.85 22.70 10.85 % 14.75 %
01/15/2021 777 240.00 231.85 31.70 15.84 % 19.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 230.00 231.85 4.75 227.10 1.28 %
12/14/2018 14 230.00 231.85 5.60 226.25 1.66 %
12/21/2018 21 230.00 231.85 7.35 224.50 2.45 %
12/28/2018 28 230.00 231.85 7.90 223.95 2.70 %
01/04/2019 35 230.00 231.85 8.55 223.30 3.00 %
01/18/2019 49 230.00 231.85 9.85 222.00 3.60 %
04/18/2019 139 230.00 231.85 15.95 215.90 6.53 %
06/21/2019 203 230.00 231.85 19.10 212.75 8.11 %
07/19/2019 231 230.00 231.85 20.35 211.50 8.75 %
01/17/2020 413 230.00 231.85 27.45 204.40 12.52 %
01/15/2021 777 230.00 231.85 36.55 195.30 17.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.