Covered Call Candidates for FEDEX CORP (FDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 242.50 242.02 4.35 1.83 % 2.03 %
12/29/2017 14 242.50 242.02 4.85 2.04 % 2.25 %
01/05/2018 21 242.50 242.02 5.40 2.28 % 2.48 %
01/12/2018 28 242.50 242.02 5.95 2.52 % 2.72 %
01/19/2018 35 250.00 242.02 3.35 1.40 % 4.75 %
01/26/2018 42 242.50 242.02 6.85 2.91 % 3.12 %
04/20/2018 126 250.00 242.02 8.50 3.64 % 7.06 %
06/15/2018 182 250.00 242.02 10.75 4.65 % 8.10 %
07/20/2018 217 250.00 242.02 12.65 5.52 % 8.99 %
01/18/2019 399 250.00 242.02 19.35 8.69 % 12.27 %
01/17/2020 763 250.00 242.02 28.35 13.27 % 17.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 240.00 242.02 5.75 236.27 1.58 %
12/29/2017 14 240.00 242.02 6.20 235.82 1.77 %
01/05/2018 21 240.00 242.02 6.80 235.22 2.03 %
01/12/2018 28 240.00 242.02 7.25 234.77 2.23 %
01/19/2018 35 240.00 242.02 7.80 234.22 2.47 %
01/26/2018 42 240.00 242.02 8.25 233.77 2.67 %
04/20/2018 126 240.00 242.02 13.25 228.77 4.91 %
06/15/2018 182 240.00 242.02 15.65 226.37 6.02 %
07/20/2018 217 240.00 242.02 17.45 224.57 6.87 %
01/18/2019 399 240.00 242.02 24.30 217.72 10.23 %
01/17/2020 763 240.00 242.02 33.10 208.92 14.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.