Covered Call Candidates for FEDEX CORP (FDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 255.00 252.59 0.71 0.28 % 1.24 %
06/01/2018 8 255.00 252.59 1.56 0.62 % 1.58 %
06/08/2018 15 255.00 252.59 2.53 1.01 % 1.98 %
06/15/2018 22 255.00 252.59 3.20 1.28 % 2.25 %
06/22/2018 29 255.00 252.59 5.45 2.21 % 3.18 %
06/29/2018 36 255.00 252.59 6.15 2.50 % 3.47 %
07/20/2018 57 260.00 252.59 5.50 2.23 % 5.22 %
08/17/2018 85 260.00 252.59 7.30 2.98 % 6.00 %
10/19/2018 148 260.00 252.59 11.10 4.60 % 7.66 %
01/18/2019 239 260.00 252.59 15.60 6.58 % 9.71 %
01/17/2020 603 260.00 252.59 30.15 13.55 % 16.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 252.50 252.59 1.72 250.87 0.65 %
06/01/2018 8 252.50 252.59 2.70 249.89 1.04 %
06/08/2018 15 252.50 252.59 3.75 248.84 1.47 %
06/15/2018 22 252.50 252.59 4.50 248.09 1.78 %
06/22/2018 29 252.50 252.59 6.75 245.84 2.71 %
06/29/2018 36 252.50 252.59 7.40 245.19 2.98 %
07/20/2018 57 250.00 252.59 10.25 242.34 3.16 %
08/17/2018 85 250.00 252.59 12.25 240.34 4.02 %
10/19/2018 148 250.00 252.59 15.95 236.64 5.65 %
01/18/2019 239 250.00 252.59 20.60 231.99 7.76 %
01/17/2020 603 250.00 252.59 35.15 217.44 14.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.