Covered Call Candidates for CREDIT ACCEP CORP MICH (CACC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CACC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 370.00 362.62 1.15 0.32 % 2.36 %
08/17/2018 33 370.00 362.62 11.20 3.19 % 5.29 %
10/19/2018 96 370.00 362.62 16.80 4.86 % 6.99 %
12/21/2018 159 370.00 362.62 24.20 7.15 % 9.33 %
01/18/2019 187 370.00 362.62 25.70 7.63 % 9.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 360.00 362.62 5.00 357.62 0.67 %
08/17/2018 33 360.00 362.62 16.80 345.82 4.10 %
10/19/2018 96 360.00 362.62 21.90 340.72 5.66 %
12/21/2018 159 360.00 362.62 28.60 334.02 7.78 %
01/18/2019 187 360.00 362.62 30.50 332.12 8.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.