Covered Call Candidates for CREDIT ACCEP CORP MICH (CACC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CACC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 450.00 440.28 9.40 2.18 % 4.44 %
12/21/2018 91 450.00 440.28 23.70 5.69 % 8.02 %
01/18/2019 119 450.00 440.28 26.60 6.43 % 8.78 %
04/18/2019 209 450.00 440.28 36.00 8.90 % 11.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 440.00 440.28 14.10 426.18 3.24 %
12/21/2018 91 440.00 440.28 28.60 411.68 6.88 %
01/18/2019 119 440.00 440.28 31.50 408.78 7.64 %
04/18/2019 209 440.00 440.28 41.00 399.28 10.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.