Covered Call Candidates for CREDIT ACCEP CORP MICH (CACC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CACC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 330.00 326.55 9.70 3.06 % 4.15 %
07/20/2018 89 330.00 326.55 16.30 5.25 % 6.37 %
10/19/2018 180 330.00 326.55 25.30 8.40 % 9.54 %
12/21/2018 243 330.00 326.55 30.90 10.45 % 11.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 320.00 326.55 15.00 311.55 2.71 %
07/20/2018 89 320.00 326.55 21.50 305.05 4.90 %
10/19/2018 180 320.00 326.55 30.10 296.45 7.94 %
12/21/2018 243 320.00 326.55 36.00 290.55 10.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.