Covered Call Candidates for BP PLC ADS (BP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 39.00 38.84 0.39 1.01 % 1.43 %
03/09/2018 14 39.00 38.84 0.54 1.41 % 1.83 %
03/16/2018 21 39.00 38.84 0.69 1.81 % 2.23 %
03/23/2018 28 39.00 38.84 0.77 2.02 % 2.44 %
03/29/2018 34 39.00 38.84 0.86 2.26 % 2.69 %
04/20/2018 56 39.00 38.84 1.14 3.02 % 3.45 %
05/18/2018 84 39.00 38.84 1.40 3.74 % 4.17 %
06/15/2018 112 39.00 38.84 1.55 4.16 % 4.59 %
07/20/2018 147 39.00 38.84 1.76 4.75 % 5.18 %
10/19/2018 238 39.00 38.84 2.14 5.83 % 6.27 %
01/18/2019 329 40.00 38.84 2.16 5.89 % 9.05 %
01/17/2020 693 40.00 38.84 3.05 8.52 % 11.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 38.50 38.84 0.68 38.16 0.89 %
03/09/2018 14 38.00 38.84 1.17 37.67 0.88 %
03/16/2018 21 38.50 38.84 0.95 37.89 1.61 %
03/23/2018 28 38.00 38.84 1.38 37.46 1.44 %
03/29/2018 34 38.00 38.84 1.48 37.36 1.71 %
04/20/2018 56 38.00 38.84 1.74 37.10 2.43 %
05/18/2018 84 38.00 38.84 1.97 36.87 3.06 %
06/15/2018 112 38.00 38.84 2.12 36.72 3.49 %
07/20/2018 147 38.00 38.84 2.31 36.53 4.02 %
10/19/2018 238 38.00 38.84 2.70 36.14 5.15 %
01/18/2019 329 37.00 38.84 3.60 35.24 4.99 %
01/17/2020 693 37.00 38.84 4.55 34.29 7.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.