Covered Call Candidates for CITIGROUP INC (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 77.00 76.82 0.72 0.95 % 1.18 %
03/02/2018 12 77.00 76.82 1.12 1.48 % 1.72 %
03/09/2018 19 77.00 76.82 1.42 1.88 % 2.12 %
03/16/2018 26 77.50 76.82 1.42 1.88 % 2.79 %
03/23/2018 33 77.00 76.82 1.89 2.52 % 2.76 %
03/29/2018 39 77.00 76.82 2.10 2.81 % 3.05 %
06/15/2018 117 77.50 76.82 3.55 4.85 % 5.77 %
09/21/2018 215 77.50 76.82 5.15 7.19 % 8.13 %
01/18/2019 334 77.50 76.82 6.90 9.87 % 10.84 %
06/21/2019 488 77.50 76.82 8.50 12.44 % 13.44 %
01/17/2020 698 77.50 76.82 9.40 13.94 % 14.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 76.50 76.82 0.98 75.84 0.87 %
03/02/2018 12 76.50 76.82 1.40 75.42 1.43 %
03/09/2018 19 76.50 76.82 1.69 75.13 1.82 %
03/16/2018 26 75.00 76.82 2.91 73.91 1.47 %
03/23/2018 33 76.50 76.82 2.15 74.67 2.45 %
03/29/2018 39 76.50 76.82 2.37 74.45 2.75 %
06/15/2018 117 75.00 76.82 4.95 71.87 4.36 %
09/21/2018 215 75.00 76.82 6.45 70.37 6.58 %
01/18/2019 334 75.00 76.82 8.20 68.62 9.30 %
06/21/2019 488 75.00 76.82 9.90 66.92 12.07 %
01/17/2020 698 75.00 76.82 11.60 65.22 15.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.