Covered Call Candidates for CITIGROUP INC (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 68.50 68.44 0.59 0.87 % 0.96 %
06/08/2018 12 68.50 68.44 0.86 1.27 % 1.36 %
06/15/2018 19 68.50 68.44 1.16 1.72 % 1.81 %
06/22/2018 26 68.50 68.44 1.38 2.06 % 2.15 %
06/29/2018 33 68.50 68.44 1.55 2.32 % 2.41 %
07/06/2018 40 68.50 68.44 1.72 2.58 % 2.67 %
07/20/2018 54 70.00 68.44 1.58 2.36 % 4.70 %
08/17/2018 82 70.00 68.44 1.96 2.95 % 5.29 %
09/21/2018 117 70.00 68.44 2.46 3.73 % 6.09 %
12/21/2018 208 70.00 68.44 3.60 5.55 % 7.96 %
01/18/2019 236 70.00 68.44 4.10 6.37 % 8.80 %
06/21/2019 390 70.00 68.44 5.65 9.00 % 11.48 %
01/17/2020 600 70.00 68.44 7.50 12.31 % 14.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 68.00 68.44 0.86 67.58 0.62 %
06/08/2018 12 68.00 68.44 1.16 67.28 1.07 %
06/15/2018 19 68.00 68.44 1.45 66.99 1.51 %
06/22/2018 26 68.00 68.44 1.64 66.80 1.80 %
06/29/2018 33 68.00 68.44 1.83 66.61 2.09 %
07/06/2018 40 68.00 68.44 2.01 66.43 2.36 %
07/20/2018 54 67.50 68.44 2.86 65.58 2.93 %
08/17/2018 82 67.50 68.44 3.25 65.19 3.54 %
09/21/2018 117 67.50 68.44 3.75 64.69 4.34 %
12/21/2018 208 67.50 68.44 4.90 63.54 6.23 %
01/18/2019 236 67.50 68.44 5.35 63.09 6.99 %
06/21/2019 390 67.50 68.44 6.90 61.54 9.68 %
01/17/2020 600 67.50 68.44 8.65 59.79 12.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.