Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 1 | 63,00 | 62,69 | 0,54 | 0,87 % | 1,37 % |
| 05/03/2024 | 8 | 63,00 | 62,69 | 0,89 | 1,44 % | 1,94 % |
| 05/10/2024 | 15 | 63,00 | 62,69 | 1,06 | 1,72 % | 2,22 % |
| 05/17/2024 | 22 | 63,00 | 62,69 | 1,28 | 2,08 % | 2,59 % |
| 05/24/2024 | 29 | 63,00 | 62,69 | 1,48 | 2,42 % | 2,92 % |
| 05/31/2024 | 36 | 63,00 | 62,69 | 1,63 | 2,67 % | 3,18 % |
| 06/21/2024 | 57 | 65,00 | 62,69 | 1,44 | 2,35 % | 6,12 % |
| 07/19/2024 | 85 | 65,00 | 62,69 | 2,20 | 3,64 % | 7,46 % |
| 09/20/2024 | 148 | 65,00 | 62,69 | 3,10 | 5,20 % | 9,08 % |
| 10/18/2024 | 176 | 65,00 | 62,69 | 3,65 | 6,18 % | 10,09 % |
| 11/15/2024 | 204 | 65,00 | 62,69 | 3,95 | 6,72 % | 10,66 % |
| 12/20/2024 | 239 | 65,00 | 62,69 | 4,45 | 7,64 % | 11,61 % |
| 01/17/2025 | 267 | 65,00 | 62,69 | 4,90 | 8,48 % | 12,48 % |
| 03/21/2025 | 330 | 65,00 | 62,69 | 5,50 | 9,62 % | 13,66 % |
| 06/20/2025 | 421 | 65,00 | 62,69 | 5,90 | 10,39 % | 14,46 % |
| 09/19/2025 | 512 | 65,00 | 62,69 | 6,20 | 10,98 % | 15,06 % |
| 01/16/2026 | 631 | 65,00 | 62,69 | 7,40 | 13,38 % | 17,56 % |
| 07/17/2026 | 813 | 65,00 | 62,69 | 8,60 | 15,90 % | 20,17 % |
| 12/18/2026 | 967 | 65,00 | 62,69 | 9,90 | 18,75 % | 23,13 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/26/2024 | 1 | 62,00 | 62,69 | 1,03 | 61,66 | 0,55 % |
| 05/03/2024 | 8 | 62,00 | 62,69 | 1,41 | 61,28 | 1,17 % |
| 05/10/2024 | 15 | 62,00 | 62,69 | 1,55 | 61,14 | 1,41 % |
| 05/17/2024 | 22 | 62,50 | 62,69 | 1,51 | 61,18 | 2,16 % |
| 05/24/2024 | 29 | 62,00 | 62,69 | 1,88 | 60,81 | 1,96 % |
| 05/31/2024 | 36 | 62,00 | 62,69 | 1,98 | 60,71 | 2,12 % |
| 06/21/2024 | 57 | 62,50 | 62,69 | 2,50 | 60,19 | 3,84 % |
| 07/19/2024 | 85 | 62,50 | 62,69 | 3,30 | 59,39 | 5,24 % |
| 09/20/2024 | 148 | 62,50 | 62,69 | 4,20 | 58,49 | 6,86 % |
| 10/18/2024 | 176 | 62,50 | 62,69 | 4,80 | 57,89 | 7,96 % |
| 11/15/2024 | 204 | 62,50 | 62,69 | 5,20 | 57,49 | 8,71 % |
| 12/20/2024 | 239 | 62,50 | 62,69 | 5,35 | 57,34 | 9,00 % |
| 01/17/2025 | 267 | 62,50 | 62,69 | 6,10 | 56,59 | 10,44 % |
| 03/21/2025 | 330 | 62,50 | 62,69 | 6,70 | 55,99 | 11,63 % |
| 06/20/2025 | 421 | 62,50 | 62,69 | 6,65 | 56,04 | 11,53 % |
| 09/19/2025 | 512 | 62,50 | 62,69 | 7,65 | 55,04 | 13,55 % |
| 01/16/2026 | 631 | 62,50 | 62,69 | 8,80 | 53,89 | 15,98 % |
| 07/17/2026 | 813 | 62,50 | 62,69 | 10,20 | 52,49 | 19,07 % |
| 12/18/2026 | 967 | 62,50 | 62,69 | 10,10 | 52,59 | 18,84 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.