Covered Call Candidates for ROYAL CARIBBEAN CRUISES LTD (RCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 126.00 125.09 0.72 0.58 % 1.31 %
12/29/2017 12 126.00 125.09 1.03 0.83 % 1.56 %
01/05/2018 19 126.00 125.09 1.54 1.25 % 1.98 %
01/12/2018 26 126.00 125.09 1.94 1.58 % 2.31 %
01/19/2018 33 130.00 125.09 1.08 0.87 % 4.83 %
01/26/2018 40 126.00 125.09 2.84 2.32 % 3.07 %
03/16/2018 89 130.00 125.09 3.85 3.18 % 7.23 %
06/15/2018 180 130.00 125.09 6.90 5.84 % 9.99 %
01/18/2019 397 130.00 125.09 11.40 10.03 % 14.35 %
01/17/2020 761 130.00 125.09 16.00 14.67 % 19.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 125.00 125.09 1.18 123.91 0.88 %
12/29/2017 12 125.00 125.09 1.41 123.68 1.07 %
01/05/2018 19 125.00 125.09 2.01 123.08 1.56 %
01/12/2018 26 125.00 125.09 2.44 122.65 1.92 %
01/19/2018 33 125.00 125.09 2.89 122.20 2.29 %
01/26/2018 40 125.00 125.09 3.40 121.69 2.72 %
03/16/2018 89 125.00 125.09 6.05 119.04 5.01 %
06/15/2018 180 125.00 125.09 9.15 115.94 7.81 %
01/18/2019 397 125.00 125.09 13.65 111.44 12.17 %
01/17/2020 761 125.00 125.09 18.25 106.84 17.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.