Covered Call Candidates for ROYAL CARIBBEAN CRUISES LTD (RCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 129.00 128.74 1.07 0.84 % 1.04 %
09/28/2018 9 130.00 128.74 1.39 1.09 % 2.08 %
10/05/2018 16 129.00 128.74 2.38 1.88 % 2.09 %
10/12/2018 23 129.00 128.74 2.89 2.30 % 2.50 %
10/19/2018 30 130.00 128.74 2.93 2.33 % 3.33 %
10/26/2018 37 129.00 128.74 3.75 3.00 % 3.21 %
11/02/2018 44 129.00 128.74 4.55 3.66 % 3.87 %
12/21/2018 93 130.00 128.74 5.95 4.85 % 5.87 %
01/18/2019 121 130.00 128.74 6.65 5.45 % 6.48 %
03/15/2019 177 130.00 128.74 8.65 7.20 % 8.25 %
01/17/2020 485 130.00 128.74 15.15 13.34 % 14.45 %
01/15/2021 849 130.00 128.74 19.40 17.74 % 18.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 128.00 128.74 1.62 127.12 0.69 %
09/28/2018 9 125.00 128.74 4.25 124.49 0.41 %
10/05/2018 16 128.00 128.74 2.92 125.82 1.73 %
10/12/2018 23 128.00 128.74 3.35 125.39 2.08 %
10/19/2018 30 125.00 128.74 5.65 123.09 1.55 %
10/26/2018 37 128.00 128.74 4.35 124.39 2.90 %
11/02/2018 44 128.00 128.74 5.10 123.64 3.53 %
12/21/2018 93 125.00 128.74 8.75 119.99 4.18 %
01/18/2019 121 125.00 128.74 9.35 119.39 4.70 %
03/15/2019 177 125.00 128.74 11.30 117.44 6.44 %
01/17/2020 485 125.00 128.74 17.60 111.14 12.47 %
01/15/2021 849 125.00 128.74 21.70 107.04 16.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.