Covered Call Candidates for RCL (RCL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RCL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 140,00 139,01 1,63 1,19 % 1,91 %
04/12/2024 13 140,00 139,01 2,48 1,82 % 2,54 %
04/19/2024 20 140,00 139,01 3,45 2,54 % 3,28 %
04/26/2024 27 140,00 139,01 3,65 2,70 % 3,43 %
05/03/2024 34 140,00 139,01 5,50 4,12 % 4,86 %
05/10/2024 41 140,00 139,01 6,95 5,26 % 6,01 %
05/17/2024 48 140,00 139,01 7,55 5,74 % 6,50 %
06/21/2024 83 140,00 139,01 9,60 7,42 % 8,18 %
09/20/2024 174 140,00 139,01 14,70 11,83 % 12,62 %
10/18/2024 202 140,00 139,01 15,15 12,23 % 13,03 %
01/17/2025 293 140,00 139,01 19,90 16,71 % 17,54 %
06/20/2025 447 140,00 139,01 25,75 22,74 % 23,61 %
07/18/2025 475 140,00 139,01 26,50 23,55 % 24,43 %
08/15/2025 503 140,00 139,01 27,50 24,66 % 25,55 %
12/19/2025 629 140,00 139,01 30,80 28,46 % 29,38 %
01/16/2026 657 140,00 139,01 30,90 28,58 % 29,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 139,00 139,01 2,07 136,94 1,50 %
04/12/2024 13 139,00 139,01 2,86 136,15 2,09 %
04/19/2024 20 139,00 139,01 3,95 135,06 2,92 %
04/26/2024 27 139,00 139,01 4,40 134,61 3,26 %
05/03/2024 34 139,00 139,01 6,15 132,86 4,62 %
05/10/2024 41 139,00 139,01 7,45 131,56 5,66 %
05/17/2024 48 135,00 139,01 10,25 128,76 4,85 %
06/21/2024 83 135,00 139,01 12,25 126,76 6,50 %
09/20/2024 174 135,00 139,01 16,40 122,61 10,11 %
10/18/2024 202 135,00 139,01 18,80 120,21 12,30 %
01/17/2025 293 135,00 139,01 22,00 117,01 15,37 %
06/20/2025 447 135,00 139,01 28,25 110,76 21,89 %
07/18/2025 475 135,00 139,01 28,95 110,06 22,66 %
08/15/2025 503 135,00 139,01 30,00 109,01 23,84 %
12/19/2025 629 135,00 139,01 33,20 105,81 27,59 %
01/16/2026 657 135,00 139,01 32,05 106,96 26,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.