Covered Call Candidates for CF INDUSTRIES HOLDINGS (CF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 40.50 40.36 0.60 1.51 % 1.86 %
03/02/2018 12 40.50 40.36 0.95 2.41 % 2.77 %
03/09/2018 19 40.50 40.36 1.20 3.06 % 3.42 %
03/16/2018 26 42.50 40.36 0.64 1.61 % 7.00 %
03/23/2018 33 40.50 40.36 1.60 4.13 % 4.49 %
03/29/2018 39 40.50 40.36 1.74 4.51 % 4.87 %
05/18/2018 89 42.50 40.36 1.96 5.10 % 10.68 %
08/17/2018 180 42.50 40.36 3.10 8.32 % 14.06 %
01/18/2019 334 42.50 40.36 4.55 12.71 % 18.68 %
01/17/2020 698 42.50 40.36 6.85 20.44 % 26.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 40.00 40.36 0.86 39.50 1.27 %
03/02/2018 12 40.00 40.36 1.21 39.15 2.17 %
03/09/2018 19 40.00 40.36 1.45 38.91 2.80 %
03/16/2018 26 40.00 40.36 1.66 38.70 3.36 %
03/23/2018 33 40.00 40.36 1.86 38.50 3.90 %
03/29/2018 39 40.00 40.36 2.03 38.33 4.36 %
05/18/2018 89 40.00 40.36 3.05 37.31 7.21 %
08/17/2018 180 40.00 40.36 4.20 36.16 10.62 %
01/18/2019 334 40.00 40.36 5.60 34.76 15.07 %
01/17/2020 698 40.00 40.36 7.85 32.51 23.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.