Covered Call Candidates for RH (RH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 90.50 90.49 4.90 5.72 % 5.74 %
03/09/2018 14 91.00 90.49 5.00 5.85 % 6.45 %
03/16/2018 21 90.50 90.49 6.20 7.36 % 7.37 %
03/23/2018 28 90.50 90.49 7.00 8.38 % 8.40 %
03/29/2018 34 90.50 90.49 7.60 9.17 % 9.18 %
04/20/2018 56 92.50 90.49 8.10 9.83 % 12.27 %
05/18/2018 84 92.50 90.49 8.80 10.77 % 13.23 %
08/17/2018 175 92.50 90.49 11.40 14.41 % 16.96 %
01/18/2019 329 92.50 90.49 13.50 17.53 % 20.15 %
01/17/2020 693 92.50 90.49 19.90 28.19 % 31.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 90.00 90.49 5.20 85.29 5.52 %
03/09/2018 14 90.00 90.49 5.80 84.69 6.27 %
03/16/2018 21 90.00 90.49 6.20 84.29 6.77 %
03/23/2018 28 90.00 90.49 6.90 83.59 7.67 %
03/29/2018 34 90.00 90.49 7.80 82.69 8.84 %
04/20/2018 56 90.00 90.49 9.30 81.19 10.85 %
05/18/2018 84 90.00 90.49 9.80 80.69 11.54 %
08/17/2018 175 90.00 90.49 13.00 77.49 16.14 %
01/18/2019 329 90.00 90.49 14.30 76.19 18.13 %
01/17/2020 693 90.00 90.49 20.20 70.29 28.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.